Piggycell Historical Data

PIGGY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0376
-1.45%
$ 272,793 $ 37,274
Mar 1, 7 PM $ 0.0382
+1.10%
$ 276,795 $ 37,395
Mar 1, 6 PM $ 0.0378
-1.42%
$ 273,776 $ 37,720
Mar 1, 5 PM $ 0.0383
+2.50%
$ 277,723 $ 38,752
Mar 1, 4 PM $ 0.038
+1.60%
$ 275,426 $ 37,429
Mar 1, 3 PM $ 0.0374
+0.28%
$ 271,096 $ 37,450
Mar 1, 2 PM $ 0.0373
-0.40%
$ 270,334 $ 38,062
Mar 1, 1 PM $ 0.0375
+0.41%
$ 271,424 $ 40,756
Mar 1, 12 PM $ 0.0373
-1.28%
$ 270,311 $ 41,024
Mar 1, 11 AM $ 0.0378
+1.70%
$ 273,826 $ 41,259
Mar 1, 10 AM $ 0.0372
+1.79%
$ 269,255 $ 42,537
Mar 1, 9 AM $ 0.0365
-2.26%
$ 264,524 $ 42,282
Mar 1, 8 AM $ 0.0374
+1.43%
$ 270,651 $ 46,125
Mar 1, 7 AM $ 0.0368
-1.68%
$ 266,846 $ 47,767
Mar 1, 6 AM $ 0.0375
+0.41%
$ 271,397 $ 51,795
Mar 1, 5 AM $ 0.0373
+0.19%
$ 270,294 $ 39,943
Mar 1, 4 AM $ 0.0372
-0.60%
$ 269,789 $ 40,169
Mar 1, 3 AM $ 0.0375
-1.24%
$ 271,410 $ 40,337
Mar 1, 2 AM $ 0.0379
-0.06%
$ 274,804 $ 40,470
Mar 1, 1 AM $ 0.0379
+0.12%
$ 274,335 $ 39,707
Mar 1, 12 AM $ 0.0378
+1.93%
$ 274,002 $ 39,914
Feb 28, 11 PM $ 0.0371
-0.93%
$ 268,802 $ 41,415
Feb 28, 10 PM $ 0.0374
-0.87%
$ 271,329 $ 43,045
Feb 28, 9 PM $ 0.0375
+0.07%
$ 271,360 $ 43,306
Feb 28, 8 PM $ 0.0374
-0.43%
$ 271,167 $ 42,998
Feb 28, 7 PM $ 0.0374
-1.47%
$ 271,073 $ 43,182
Feb 28, 6 PM $ 0.038
+2.37%
$ 275,106 $ 44,002
Feb 28, 5 PM $ 0.0371
-0.80%
$ 268,736 $ 42,303
Feb 28, 4 PM $ 0.0374
+0.46%
$ 270,916 $ 43,763
Feb 28, 3 PM $ 0.0372
-0.13%
$ 269,667 $ 44,249
Feb 28, 2 PM $ 0.0373
+0.29%
$ 270,030 $ 44,297
Feb 28, 1 PM $ 0.0372
+0.52%
$ 269,256 $ 41,803
Feb 28, 12 PM $ 0.037
-1.62%
$ 267,852 $ 41,689
Feb 28, 11 AM $ 0.0376
+1.23%
$ 272,271 $ 41,170
Feb 28, 10 AM $ 0.0371
-0.06%
$ 271,669 $ 39,559
Feb 28, 9 AM $ 0.0371
-1.69%
$ 269,116 $ 39,295
Feb 28, 8 AM $ 0.0378
+0.92%
$ 273,754 $ 35,535
Feb 28, 7 AM $ 0.0374
+0.72%
$ 271,253 $ 30,447
Feb 28, 6 AM $ 0.0372
-3.50%
$ 269,333 $ 28,177
Feb 28, 5 AM $ 0.0385
+1.21%
$ 279,105 $ 28,208
Feb 28, 4 AM $ 0.0381
+0.06%
$ 275,756 $ 28,273
Feb 28, 3 AM $ 0.038
-1.34%
$ 275,585 $ 28,505
Feb 28, 2 AM $ 0.0385
+1.28%
$ 279,315 $ 34,019
Feb 28, 1 AM $ 0.0381
-0.78%
$ 275,779 $ 34,349
Feb 28, 12 AM $ 0.0384
-0.08%
$ 277,959 $ 34,316
Feb 27, 11 PM $ 0.0379
-1.04%
$ 274,935 $ 34,148
Feb 27, 10 PM $ 0.0381
+0.45%
$ 275,994 $ 29,896
Feb 27, 9 PM $ 0.0379
+0.11%
$ 274,765 $ 34,976
Feb 27, 8 PM $ 0.0379
+0.12%
$ 274,450 $ 38,297
Feb 27, 7 PM $ 0.0378
-1.49%
$ 274,123 $ 41,825