Piggycell Historical Data

PIGGY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0464
-0.58%
$ 336,025 $ 83,045
Mar 5, 11 PM $ 0.0466
+1.46%
$ 337,995 $ 82,309
Mar 5, 10 PM $ 0.046
-0.31%
$ 333,116 $ 70,033
Mar 5, 9 PM $ 0.0461
-1.61%
$ 334,160 $ 69,690
Mar 5, 8 PM $ 0.0469
-0.50%
$ 339,635 $ 69,221
Mar 5, 7 PM $ 0.0471
+1.19%
$ 341,356 $ 69,110
Mar 5, 6 PM $ 0.0466
+1.88%
$ 337,338 $ 68,815
Mar 5, 5 PM $ 0.0457
+0.98%
$ 331,116 $ 64,721
Mar 5, 4 PM $ 0.0453
-2.14%
$ 327,925 $ 61,974
Mar 5, 3 PM $ 0.0462
+4.83%
$ 335,073 $ 60,695
Mar 5, 2 PM $ 0.0441
-0.38%
$ 319,634 $ 53,815
Mar 5, 1 PM $ 0.0443
+0.82%
$ 320,839 $ 54,979
Mar 5, 12 PM $ 0.0439
+0.72%
$ 318,225 $ 55,367
Mar 5, 11 AM $ 0.0436
-1.40%
$ 315,951 $ 50,269
Mar 5, 10 AM $ 0.0442
+3.52%
$ 320,444 $ 47,308
Mar 5, 9 AM $ 0.0427
+0.47%
$ 309,535 $ 38,857
Mar 5, 8 AM $ 0.0425
-0.41%
$ 308,088 $ 39,288
Mar 5, 7 AM $ 0.0427
+0.26%
$ 309,343 $ 38,661
Mar 5, 6 AM $ 0.0426
+1.77%
$ 308,528 $ 36,394
Mar 5, 5 AM $ 0.0418
+2.88%
$ 303,172 $ 32,866
Mar 5, 4 AM $ 0.0407
-0.06%
$ 294,691 $ 30,381
Mar 5, 3 AM $ 0.0407
+0.58%
$ 294,874 $ 30,674
Mar 5, 2 AM $ 0.0405
+0.11%
$ 293,185 $ 29,177
Mar 5, 1 AM $ 0.0404
+0.76%
$ 292,863 $ 29,603
Mar 5, 12 AM $ 0.0401
-0.65%
$ 290,668 $ 29,713
Mar 4, 11 PM $ 0.0404
-0.21%
$ 292,571 $ 30,295
Mar 4, 10 PM $ 0.0405
+0.39%
$ 293,181 $ 29,662
Mar 4, 9 PM $ 0.0403
-1.03%
$ 292,031 $ 33,800
Mar 4, 8 PM $ 0.0407
-0.24%
$ 295,077 $ 35,888
Mar 4, 7 PM $ 0.0408
+1.69%
$ 295,795 $ 40,200
Mar 4, 6 PM $ 0.0401
+1.29%
$ 290,893 $ 41,478
Mar 4, 5 PM $ 0.0396
+0.18%
$ 287,185 $ 41,535
Mar 4, 4 PM $ 0.0397
-0.89%
$ -- $ 43,737
Mar 4, 1 PM $ 0.0394
-0.66%
$ 285,530 $ 52,759
Mar 4, 12 PM $ 0.0397
+0.32%
$ 287,436 $ 52,809
Mar 4, 11 AM $ 0.0395
-0.12%
$ 286,524 $ 55,976
Mar 4, 9 AM $ 0.0403
+4.06%
$ 292,064 $ 62,044
Mar 4, 8 AM $ 0.0387
-1.20%
$ 280,675 $ 59,364
Mar 4, 7 AM $ 0.0392
-0.90%
$ 284,056 $ 62,588
Mar 4, 6 AM $ 0.0396
+1.92%
$ 286,631 $ 62,986
Mar 4, 5 AM $ 0.0388
-1.20%
$ 281,232 $ 62,117
Mar 4, 4 AM $ 0.0393
-2.57%
$ 284,648 $ 62,419
Mar 4, 3 AM $ 0.0403
+2.62%
$ 292,165 $ 64,162
Mar 4, 2 AM $ 0.0393
-0.31%
$ 284,715 $ 65,322
Mar 4, 1 AM $ 0.0394
+0.51%
$ 285,605 $ 63,681
Mar 4, 12 AM $ 0.0392
-0.49%
$ 284,142 $ 62,560
Mar 3, 11 PM $ 0.0394
-0.29%
$ 285,553 $ 61,764
Mar 3, 10 PM $ 0.0395
-0.19%
$ 286,371 $ 63,880
Mar 3, 9 PM $ 0.0397
+1.34%
$ 287,693 $ 60,291
Mar 3, 8 PM $ 0.0392
-3.23%
$ 283,883 $ 57,670