Piggycell Historical Data

PIGGY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0474
-3.07%
$ 343,381 $ 60,002
Mar 8, 12 AM $ 0.0489
+1.11%
$ 354,256 $ 57,506
Mar 7, 11 PM $ 0.0484
-0.43%
$ 350,368 $ 60,779
Mar 7, 10 PM $ 0.0486
-0.40%
$ 351,866 $ 61,311
Mar 7, 9 PM $ 0.0488
+2.05%
$ 353,284 $ 60,831
Mar 7, 8 PM $ 0.0478
+2.33%
$ 346,197 $ 59,594
Mar 7, 7 PM $ 0.0467
+1.85%
$ 338,314 $ 55,661
Mar 7, 6 PM $ 0.0458
+0.38%
$ 332,171 $ 56,450
Mar 7, 5 PM $ 0.0457
+0.51%
$ 330,899 $ 57,186
Mar 7, 4 PM $ 0.0454
+1.26%
$ 329,227 $ 57,570
Mar 7, 3 PM $ 0.0449
-0.79%
$ 325,126 $ 53,474
Mar 7, 2 PM $ 0.0452
-1.72%
$ 327,723 $ 55,398
Mar 7, 1 PM $ 0.046
+2.83%
$ 333,465 $ 57,748
Mar 7, 12 PM $ 0.0448
+0.61%
$ 324,278 $ 56,782
Mar 7, 11 AM $ 0.0445
+0.29%
$ 322,321 $ 57,949
Mar 7, 10 AM $ 0.0444
-0.48%
$ 321,388 $ 58,472
Mar 7, 9 AM $ 0.0446
-1.95%
$ 322,926 $ 60,017
Mar 7, 8 AM $ 0.0455
+1.28%
$ 329,365 $ 63,061
Mar 7, 7 AM $ 0.0449
+0.96%
$ 325,211 $ 63,729
Mar 7, 6 AM $ 0.0445
+0.19%
$ 322,110 $ 67,766
Mar 7, 5 AM $ 0.0444
-2.86%
$ 321,489 $ 70,947
Mar 7, 4 AM $ 0.0457
+0.17%
$ 330,939 $ 68,905
Mar 7, 3 AM $ 0.0456
+2.98%
$ 330,392 $ 70,303
Mar 7, 2 AM $ 0.0443
+2.63%
$ 320,846 $ 72,044
Mar 7, 1 AM $ 0.0431
+0.11%
$ 312,617 $ 72,470
Mar 7, 12 AM $ 0.0431
+1.37%
$ 312,289 $ 72,187
Mar 6, 11 PM $ 0.0425
-3.18%
$ 308,061 $ 70,076
Mar 6, 10 PM $ 0.0439
-0.93%
$ 318,175 $ 81,785
Mar 6, 9 PM $ 0.0443
+1.16%
$ 321,159 $ 81,663
Mar 6, 8 PM $ 0.0438
-0.41%
$ 317,473 $ 79,307
Mar 6, 7 PM $ 0.044
-1.70%
$ 318,766 $ 76,085
Mar 6, 6 PM $ 0.0448
+0.24%
$ 324,281 $ 74,731
Mar 6, 5 PM $ 0.0446
-1.96%
$ 323,490 $ 78,583
Mar 6, 4 PM $ 0.0455
+1.66%
$ 329,974 $ 78,022
Mar 6, 3 PM $ 0.0448
-1.06%
$ 324,573 $ 79,230
Mar 6, 2 PM $ 0.0453
-1.19%
$ 328,035 $ 83,095
Mar 6, 1 PM $ 0.0458
+0.41%
$ 331,996 $ 81,237
Mar 6, 12 PM $ 0.0456
-3.06%
$ 330,641 $ 81,793
Mar 6, 11 AM $ 0.0471
-1.67%
$ 341,082 $ 83,826
Mar 6, 10 AM $ 0.0479
+2.19%
$ 346,882 $ 85,890
Mar 6, 9 AM $ 0.0471
+2.24%
$ 341,604 $ 92,771
Mar 6, 8 AM $ 0.0461
+0.58%
$ 334,118 $ 91,633
Mar 6, 7 AM $ 0.0458
-1.46%
$ 332,199 $ 90,909
Mar 6, 6 AM $ 0.0465
+1.68%
$ 337,107 $ 88,702
Mar 6, 5 AM $ 0.0458
-0.79%
$ 331,538 $ 87,920
Mar 6, 4 AM $ 0.0461
-3.50%
$ 334,180 $ 89,651
Mar 6, 3 AM $ 0.0478
-0.30%
$ 346,308 $ 87,788
Mar 6, 2 AM $ 0.0479
+3.57%
$ 347,366 $ 84,415
Mar 6, 1 AM $ 0.0463
-0.19%
$ 335,380 $ 82,795
Mar 6, 12 AM $ 0.0464
-0.58%
$ 336,025 $ 83,045