Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.045
-0.25%
$ 1.72 million $ 51,682
Jun 7, 8 AM $ 0.045
-0.35%
$ 1.73 million $ 51,208
Jun 7, 7 AM $ 0.0453
-0.17%
$ 1.73 million $ 50,731
Jun 7, 6 AM $ 0.0454
+0.24%
$ 1.74 million $ 54,458
Jun 7, 5 AM $ 0.0453
-0.27%
$ 1.73 million $ 53,005
Jun 7, 4 AM $ 0.0454
-2.55%
$ 1.74 million $ 51,860
Jun 7, 3 AM $ 0.0466
+0.09%
$ 1.78 million $ 50,507
Jun 7, 2 AM $ 0.0465
-0.02%
$ 1.78 million $ 49,161
Jun 7, 1 AM $ 0.0465
+0.07%
$ 1.78 million $ 48,166
Jun 7, 12 AM $ 0.0465
+0.02%
$ 1.78 million $ 47,120
Jun 6, 11 PM $ 0.0465
+0.02%
$ 1.78 million $ 46,162
Jun 6, 10 PM $ 0.0465
-0.30%
$ 1.78 million $ 45,579
Jun 6, 9 PM $ 0.0466
+0.21%
$ 1.79 million $ 45,264
Jun 6, 8 PM $ 0.0466
-0.01%
$ 1.78 million $ 44,589
Jun 6, 7 PM $ 0.0466
+0.02%
$ 1.78 million $ 44,029
Jun 6, 6 PM $ 0.0466
+0.17%
$ 1.78 million $ 43,280
Jun 6, 5 PM $ 0.0465
+0.15%
$ 1.78 million $ 42,860
Jun 6, 4 PM $ 0.0464
-0.09%
$ 1.78 million $ 34,010
Jun 6, 3 PM $ 0.0465
+0.46%
$ 1.78 million $ 34,647
Jun 6, 2 PM $ 0.0463
+0.69%
$ 1.77 million $ 37,346
Jun 6, 1 PM $ 0.0459
+0.22%
$ 1.76 million $ 52,516
Jun 6, 12 PM $ 0.0458
-0.09%
$ 1.76 million $ 53,167
Jun 6, 11 AM $ 0.0459
-0.17%
$ 1.76 million $ 53,938
Jun 6, 10 AM $ 0.046
-0.89%
$ 1.76 million $ 54,779
Jun 6, 9 AM $ 0.0464
-0.11%
$ 1.78 million $ 55,164
Jun 6, 8 AM $ 0.0464
+1.76%
$ 1.78 million $ 55,635
Jun 6, 7 AM $ 0.0456
+0.24%
$ 1.75 million $ 56,280
Jun 6, 6 AM $ 0.0455
-2.08%
$ 1.74 million $ 51,564
Jun 6, 5 AM $ 0.0465
+1.82%
$ 1.78 million $ 54,883
Jun 6, 4 AM $ 0.0456
-2.75%
$ 1.75 million $ 56,018
Jun 6, 3 AM $ 0.047
-0.25%
$ 1.8 million $ 37,372
Jun 6, 2 AM $ 0.0471
+0.48%
$ 1.81 million $ 37,958
Jun 6, 1 AM $ 0.0469
+0.30%
$ 1.8 million $ 58,414
Jun 6, 12 AM $ 0.0468
+0.11%
$ 1.79 million $ 59,635
Jun 5, 11 PM $ 0.0467
+0.25%
$ 1.79 million $ 60,743
Jun 5, 10 PM $ 0.0466
+1.23%
$ 1.78 million $ 61,490
Jun 5, 9 PM $ 0.046
+0.09%
$ 1.76 million $ 61,633
Jun 5, 8 PM $ 0.046
+2.66%
$ 1.76 million $ 62,146
Jun 5, 7 PM $ 0.0448
+0.14%
$ 1.72 million $ 39,723
Jun 5, 6 PM $ 0.0447
-3.04%
$ 1.71 million $ 63,519
Jun 5, 5 PM $ 0.0461
-1.46%
$ 1.77 million $ 63,723
Jun 5, 4 PM $ 0.0468
-0.02%
$ 1.79 million $ 62,776
Jun 5, 3 PM $ 0.0468
-0.03%
$ 1.79 million $ 61,713
Jun 5, 2 PM $ 0.0468
-3.66%
$ 1.79 million $ 59,596
Jun 5, 1 PM $ 0.0486
+0.40%
$ 1.86 million $ 45,331
Jun 5, 12 PM $ 0.0484
-0.11%
$ 1.85 million $ 49,178
Jun 5, 11 AM $ 0.0484
+0.15%
$ 1.85 million $ 54,844
Jun 5, 10 AM $ 0.0483
+0.12%
$ 1.85 million $ 54,904
Jun 5, 9 AM $ 0.0483
-0.09%
$ 1.85 million $ 55,245
Jun 5, 8 AM $ 0.0483
+0.04%
$ 1.85 million $ 55,013