Piggycell Historical Data

PIGGY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0439
-1.26%
$ 317,913 $ 57,802
Mar 12, 2 AM $ 0.0444
-0.97%
$ 321,976 $ 55,074
Mar 12, 1 AM $ 0.0449
+0.76%
$ 325,120 $ 59,023
Mar 12, 12 AM $ 0.0445
-1.02%
$ 322,666 $ 57,403
Mar 11, 11 PM $ 0.045
+0.25%
$ 325,998 $ 59,047
Mar 11, 10 PM $ 0.0449
-0.06%
$ 325,198 $ 57,422
Mar 11, 9 PM $ 0.0449
-0.19%
$ 325,397 $ 56,824
Mar 11, 8 PM $ 0.045
-2.22%
$ 326,032 $ 53,569
Mar 11, 7 PM $ 0.046
-0.36%
$ 333,419 $ 52,363
Mar 11, 6 PM $ 0.0462
-0.71%
$ 334,624 $ 52,439
Mar 11, 5 PM $ 0.0465
+5.79%
$ 337,017 $ 50,128
Mar 11, 4 PM $ 0.044
+0.90%
$ 318,564 $ 48,447
Mar 11, 3 PM $ 0.0436
-0.03%
$ 315,725 $ 50,944
Mar 11, 2 PM $ 0.0436
-0.35%
$ 315,827 $ 51,155
Mar 11, 1 PM $ 0.0437
-1.18%
$ 316,931 $ 52,597
Mar 11, 12 PM $ 0.0443
+1.36%
$ 320,714 $ 49,357
Mar 11, 11 AM $ 0.0437
-0.76%
$ 316,415 $ 48,539
Mar 11, 10 AM $ 0.044
+1.64%
$ 318,832 $ 53,734
Mar 11, 9 AM $ 0.0433
-1.52%
$ 313,699 $ 54,171
Mar 11, 8 AM $ 0.044
+0.40%
$ 318,543 $ 55,259
Mar 11, 7 AM $ 0.0438
-2.71%
$ 317,283 $ 55,374
Mar 11, 6 AM $ 0.045
+0.00%
$ 326,131 $ 53,143
Mar 11, 5 AM $ 0.045
+0.60%
$ 326,133 $ 54,169
Mar 11, 4 AM $ 0.0447
-0.80%
$ 324,187 $ 54,072
Mar 11, 3 AM $ 0.0451
+1.13%
$ 326,804 $ 54,683
Mar 11, 2 AM $ 0.0446
+0.72%
$ 323,158 $ 53,178
Mar 11, 1 AM $ 0.0443
+0.64%
$ 320,856 $ 48,766
Mar 11, 12 AM $ 0.044
-0.54%
$ 318,820 $ 49,447
Mar 10, 11 PM $ 0.0442
-2.17%
$ 320,553 $ 45,007
Mar 10, 10 PM $ 0.0452
+1.32%
$ 327,666 $ 44,450
Mar 10, 9 PM $ 0.0446
+0.09%
$ 323,397 $ 44,435
Mar 10, 8 PM $ 0.0446
-0.13%
$ 323,100 $ 45,017
Mar 10, 7 PM $ 0.0446
-0.93%
$ 323,523 $ 44,541
Mar 10, 6 PM $ 0.0451
-0.29%
$ 326,558 $ 45,225
Mar 10, 5 PM $ 0.0452
-0.89%
$ 327,508 $ 45,790
Mar 10, 4 PM $ 0.0456
+3.37%
$ 330,448 $ 43,955
Mar 10, 3 PM $ 0.0441
+1.41%
$ 319,684 $ 41,754
Mar 10, 2 PM $ 0.0435
+0.25%
$ 315,238 $ 43,116
Mar 10, 1 PM $ 0.0434
-3.41%
$ 314,442 $ 41,636
Mar 10, 12 PM $ 0.0451
+1.80%
$ 327,019 $ 38,144
Mar 10, 11 AM $ 0.0443
-2.57%
$ 321,242 $ 39,299
Mar 10, 10 AM $ 0.0455
-0.77%
$ 329,729 $ 33,426
Mar 10, 9 AM $ 0.0459
-1.72%
$ 332,304 $ 34,042
Mar 10, 8 AM $ 0.0467
-0.73%
$ 338,136 $ 33,223
Mar 10, 7 AM $ 0.0471
-0.69%
$ 341,140 $ 36,387
Mar 10, 6 AM $ 0.0474
+0.64%
$ 343,525 $ 37,710
Mar 10, 5 AM $ 0.0471
-1.28%
$ 341,332 $ 37,579
Mar 10, 4 AM $ 0.0477
+0.58%
$ 345,767 $ 37,622
Mar 10, 3 AM $ 0.0474
-0.01%
$ 343,781 $ 37,920
Mar 10, 2 AM $ 0.0474
-0.18%
$ 343,811 $ 38,186