Piggycell Historical Data

PIGGY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0521
-1.07%
$ 377,200 $ 293,830
Mar 14, 2 AM $ 0.0526
+0.35%
$ 381,296 $ 302,653
Mar 14, 1 AM $ 0.0524
+0.68%
$ 379,954 $ 305,629
Mar 14, 12 AM $ 0.0521
-0.98%
$ 377,398 $ 310,758
Mar 13, 11 PM $ 0.0526
+0.36%
$ 381,117 $ 313,101
Mar 13, 10 PM $ 0.0524
-0.62%
$ 379,753 $ 314,955
Mar 13, 9 PM $ 0.0527
+0.36%
$ 382,135 $ 310,299
Mar 13, 8 PM $ 0.0526
+0.05%
$ 380,775 $ 307,204
Mar 13, 7 PM $ 0.0525
-0.11%
$ 380,601 $ 308,120
Mar 13, 6 PM $ 0.0526
-1.61%
$ 381,029 $ 309,539
Mar 13, 5 PM $ 0.0534
+2.81%
$ 387,254 $ 309,127
Mar 13, 4 PM $ 0.052
-1.12%
$ 376,671 $ 308,868
Mar 13, 3 PM $ 0.0526
+4.20%
$ 380,953 $ 303,669
Mar 13, 2 PM $ 0.0505
-3.15%
$ 365,586 $ 308,428
Mar 13, 1 PM $ 0.0521
-2.01%
$ 377,463 $ 306,190
Mar 13, 12 PM $ 0.0532
-3.98%
$ 385,217 $ 302,704
Mar 13, 11 AM $ 0.0554
+0.86%
$ 401,181 $ 297,332
Mar 13, 10 AM $ 0.0549
-5.08%
$ 397,751 $ 292,172
Mar 13, 9 AM $ 0.0578
-3.09%
$ 419,036 $ 276,523
Mar 13, 8 AM $ 0.0597
+8.44%
$ 432,377 $ 245,252
Mar 13, 7 AM $ 0.055
-3.47%
$ 398,720 $ 98,739
Mar 13, 6 AM $ 0.057
+7.92%
$ 413,073 $ 96,799
Mar 13, 5 AM $ 0.0528
-1.37%
$ 382,761 $ 96,697
Mar 13, 4 AM $ 0.0536
-0.81%
$ 388,151 $ 97,001
Mar 13, 3 AM $ 0.054
+4.90%
$ 391,320 $ 93,037
Mar 13, 2 AM $ 0.0515
+0.55%
$ 373,024 $ 88,282
Mar 13, 1 AM $ 0.0512
+1.27%
$ 370,965 $ 85,767
Mar 13, 12 AM $ 0.0506
+1.05%
$ 366,319 $ 81,575
Mar 12, 11 PM $ 0.05
+2.32%
$ 362,508 $ 82,521
Mar 12, 10 PM $ 0.0489
+1.25%
$ 354,305 $ 81,459
Mar 12, 9 PM $ 0.0483
+1.27%
$ 349,944 $ 81,491
Mar 12, 8 PM $ 0.0477
+1.09%
$ 345,558 $ 83,283
Mar 12, 7 PM $ 0.0472
+1.01%
$ 341,838 $ 84,020
Mar 12, 6 PM $ 0.0467
-0.01%
$ 338,420 $ 82,722
Mar 12, 5 PM $ 0.0467
-0.64%
$ 338,461 $ 84,366
Mar 12, 4 PM $ 0.047
-0.45%
$ 340,643 $ 88,884
Mar 12, 3 PM $ 0.0472
+0.60%
$ 342,199 $ 88,562
Mar 12, 2 PM $ 0.0469
+0.88%
$ 340,173 $ 78,832
Mar 12, 1 PM $ 0.0465
+4.09%
$ 337,206 $ 78,504
Mar 12, 12 PM $ 0.0447
+0.24%
$ 323,959 $ 83,059
Mar 12, 11 AM $ 0.0446
+1.79%
$ 323,198 $ 83,109
Mar 12, 10 AM $ 0.0438
-4.92%
$ 317,518 $ 79,465
Mar 12, 9 AM $ 0.0461
+0.15%
$ 333,957 $ 76,420
Mar 12, 8 AM $ 0.046
+2.67%
$ 333,410 $ 76,434
Mar 12, 7 AM $ 0.0448
+1.76%
$ 324,948 $ 73,758
Mar 12, 6 AM $ 0.0441
-1.42%
$ 319,338 $ 73,460
Mar 12, 5 AM $ 0.0447
+1.13%
$ 323,938 $ 64,094
Mar 12, 4 AM $ 0.0442
+0.75%
$ 320,310 $ 63,850
Mar 12, 3 AM $ 0.0439
-1.26%
$ 317,913 $ 57,802
Mar 12, 2 AM $ 0.0444
-0.97%
$ 321,976 $ 55,074