Piggycell Historical Data

PIGGY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0636
+0.37%
$ 461,032 $ 59,574
Mar 16, 3 AM $ 0.0634
+2.23%
$ 459,317 $ 57,375
Mar 16, 2 AM $ 0.062
+0.03%
$ 449,315 $ 53,318
Mar 16, 1 AM $ 0.062
+12.21%
$ 449,199 $ 30,763
Mar 16, 12 AM $ 0.0553
-0.45%
$ 400,335 $ 24,361
Mar 15, 11 PM $ 0.0555
+0.43%
$ 402,133 $ 24,366
Mar 15, 10 PM $ 0.0562
+2.97%
$ 407,435 $ 24,010
Mar 15, 9 PM $ 0.0546
+1.44%
$ 395,693 $ 26,476
Mar 15, 8 PM $ 0.0538
-1.18%
$ 390,063 $ 26,979
Mar 15, 7 PM $ 0.0545
-0.62%
$ 394,736 $ 22,871
Mar 15, 6 PM $ 0.0548
+0.17%
$ 397,213 $ 23,373
Mar 15, 5 PM $ 0.0547
+0.09%
$ 396,537 $ 27,511
Mar 15, 4 PM $ 0.0547
-3.47%
$ 396,174 $ 27,613
Mar 15, 3 PM $ 0.0566
+2.61%
$ 405,487 $ 24,632
Mar 15, 2 PM $ 0.0552
+3.52%
$ 399,947 $ 27,823
Mar 15, 1 PM $ 0.0533
-0.36%
$ 386,348 $ 24,092
Mar 15, 12 PM $ 0.0535
+0.10%
$ 387,741 $ 24,799
Mar 15, 11 AM $ 0.0535
+0.27%
$ 387,360 $ 26,154
Mar 15, 10 AM $ 0.0533
-0.05%
$ 386,298 $ 25,014
Mar 15, 9 AM $ 0.0533
-0.57%
$ 386,502 $ 26,764
Mar 15, 8 AM $ 0.0536
-2.31%
$ 388,729 $ 25,668
Mar 15, 7 AM $ 0.0545
+0.32%
$ 394,801 $ 26,470
Mar 15, 6 AM $ 0.0543
+0.44%
$ 393,527 $ 27,541
Mar 15, 5 AM $ 0.0541
-0.57%
$ 391,807 $ 27,500
Mar 15, 4 AM $ 0.0544
+2.54%
$ 394,054 $ 31,504
Mar 15, 3 AM $ 0.053
+0.69%
$ 384,278 $ 33,029
Mar 15, 2 AM $ 0.0527
+0.04%
$ 381,648 $ 28,882
Mar 15, 1 AM $ 0.0526
-0.27%
$ 381,486 $ 33,250
Mar 15, 12 AM $ 0.0528
-1.03%
$ 382,508 $ 34,186
Mar 14, 11 PM $ 0.0533
+0.83%
$ 386,493 $ 29,840
Mar 14, 10 PM $ 0.0529
+0.87%
$ 383,311 $ 35,101
Mar 14, 9 PM $ 0.0524
-3.03%
$ 380,016 $ 40,014
Mar 14, 8 PM $ 0.0541
+0.21%
$ 391,886 $ 43,869
Mar 14, 7 PM $ 0.054
-0.54%
$ 391,389 $ 35,335
Mar 14, 6 PM $ 0.0543
-0.08%
$ 393,498 $ 42,085
Mar 14, 5 PM $ 0.0543
+0.07%
$ 393,796 $ 43,183
Mar 14, 4 PM $ 0.0543
-1.58%
$ 393,529 $ 44,051
Mar 14, 3 PM $ 0.0552
+1.18%
$ 399,852 $ 49,073
Mar 14, 2 PM $ 0.0545
+0.11%
$ 395,192 $ 44,510
Mar 14, 1 PM $ 0.0545
+2.28%
$ 394,764 $ 57,987
Mar 14, 12 PM $ 0.0533
-2.67%
$ 385,963 $ 63,621
Mar 14, 11 AM $ 0.0547
-0.08%
$ 396,535 $ 69,756
Mar 14, 10 AM $ 0.0548
+0.42%
$ 396,847 $ 79,035
Mar 14, 9 AM $ 0.0545
+1.30%
$ 395,193 $ 95,452
Mar 14, 8 AM $ 0.0538
-1.23%
$ 390,112 $ 125,233
Mar 14, 7 AM $ 0.0545
-1.40%
$ 394,982 $ 273,573
Mar 14, 6 AM $ 0.0553
+0.47%
$ 400,584 $ 276,664
Mar 14, 5 AM $ 0.055
+2.87%
$ 398,726 $ 285,941
Mar 14, 4 AM $ 0.0535
+2.76%
$ 387,596 $ 285,846
Mar 14, 3 AM $ 0.0521
-1.07%
$ 377,200 $ 293,830