Piggycell Historical Data

PIGGY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0746
+1.63%
$ 540,028 $ 52,467
Mar 18, 4 AM $ 0.0734
-1.83%
$ 532,113 $ 53,052
Mar 18, 3 AM $ 0.0748
+2.33%
$ 542,044 $ 53,099
Mar 18, 2 AM $ 0.0731
-3.06%
$ 529,706 $ 58,073
Mar 18, 1 AM $ 0.0754
+3.54%
$ 546,449 $ 58,197
Mar 18, 12 AM $ 0.0728
-1.92%
$ 527,743 $ 63,948
Mar 17, 11 PM $ 0.0743
+0.52%
$ 538,084 $ 72,827
Mar 17, 10 PM $ 0.0739
-5.71%
$ 535,289 $ 85,535
Mar 17, 9 PM $ 0.0783
+5.59%
$ 567,683 $ 35,150
Mar 17, 8 PM $ 0.0742
-0.48%
$ 537,609 $ 88,019
Mar 17, 7 PM $ 0.0746
-0.74%
$ 540,219 $ 91,695
Mar 17, 6 PM $ 0.0751
+6.93%
$ 544,243 $ 92,520
Mar 17, 5 PM $ 0.0702
-2.43%
$ 508,957 $ 94,046
Mar 17, 4 PM $ 0.072
-1.97%
$ 521,610 $ 93,155
Mar 17, 3 PM $ 0.0734
-1.93%
$ 532,044 $ 98,438
Mar 17, 2 PM $ 0.0749
-0.06%
$ 542,563 $ 101,557
Mar 17, 1 PM $ 0.0749
+5.74%
$ 542,888 $ 103,667
Mar 17, 12 PM $ 0.0709
+2.98%
$ 513,422 $ 99,136
Mar 17, 11 AM $ 0.0688
+1.36%
$ 498,377 $ 97,056
Mar 17, 10 AM $ 0.0679
-2.66%
$ 491,858 $ 96,095
Mar 17, 9 AM $ 0.0697
+0.75%
$ 505,318 $ 103,080
Mar 17, 8 AM $ 0.0693
-4.44%
$ 502,109 $ 101,084
Mar 17, 7 AM $ 0.0726
+3.97%
$ 525,922 $ 100,552
Mar 17, 6 AM $ 0.0698
+5.75%
$ 505,852 $ 99,367
Mar 17, 5 AM $ 0.066
-0.80%
$ 478,336 $ 97,928
Mar 17, 4 AM $ 0.0666
+1.07%
$ 482,214 $ 97,734
Mar 17, 3 AM $ 0.0658
+0.25%
$ 477,114 $ 98,843
Mar 17, 2 AM $ 0.0657
-0.29%
$ 475,903 $ 96,510
Mar 17, 1 AM $ 0.0659
+1.06%
$ 476,936 $ 108,296
Mar 17, 12 AM $ 0.0652
-6.29%
$ 472,308 $ 111,520
Mar 16, 11 PM $ 0.0696
+4.71%
$ 506,729 $ 101,409
Mar 16, 10 PM $ 0.0664
+3.40%
$ 481,361 $ 88,531
Mar 16, 9 PM $ 0.0643
+1.32%
$ 465,546 $ 91,410
Mar 16, 8 PM $ 0.0634
-0.78%
$ 459,490 $ 90,018
Mar 16, 7 PM $ 0.0639
-0.26%
$ 463,117 $ 87,077
Mar 16, 6 PM $ 0.0641
-0.17%
$ 464,302 $ 85,374
Mar 16, 5 PM $ 0.0642
+0.21%
$ 465,083 $ 81,725
Mar 16, 4 PM $ 0.0641
-0.31%
$ 463,440 $ 80,449
Mar 16, 3 PM $ 0.0643
+4.54%
$ 467,454 $ 76,032
Mar 16, 2 PM $ 0.0615
+0.20%
$ 445,369 $ 71,833
Mar 16, 1 PM $ 0.0613
-0.32%
$ 446,537 $ 70,300
Mar 16, 12 PM $ 0.0615
+0.40%
$ 445,899 $ 69,706
Mar 16, 11 AM $ 0.0613
-1.07%
$ 444,131 $ 71,508
Mar 16, 10 AM $ 0.062
-1.89%
$ 448,941 $ 72,149
Mar 16, 9 AM $ 0.0632
+1.01%
$ 457,595 $ 62,993
Mar 16, 8 AM $ 0.0625
+1.09%
$ 453,024 $ 41,788
Mar 16, 7 AM $ 0.0618
+1.13%
$ 448,132 $ 61,702
Mar 16, 6 AM $ 0.0612
-1.65%
$ 443,115 $ 61,175
Mar 16, 5 AM $ 0.0622
-2.27%
$ 450,552 $ 59,800
Mar 16, 4 AM $ 0.0636
+0.37%
$ 461,032 $ 59,574