Piggycell Historical Data

PIGGY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0682
-0.85%
$ 494,422 $ 194,143
Mar 20, 5 AM $ 0.0688
+3.10%
$ 498,685 $ 193,925
Mar 20, 4 AM $ 0.0668
+0.53%
$ 483,706 $ 174,828
Mar 20, 3 AM $ 0.0664
-0.04%
$ 481,158 $ 175,394
Mar 20, 2 AM $ 0.0664
+0.83%
$ 481,336 $ 175,649
Mar 20, 1 AM $ 0.0659
+0.35%
$ 477,386 $ 175,956
Mar 20, 12 AM $ 0.0657
-2.33%
$ 475,702 $ 174,039
Mar 19, 11 PM $ 0.0672
-1.49%
$ 487,049 $ 178,138
Mar 19, 10 PM $ 0.0682
+0.37%
$ 494,413 $ 179,589
Mar 19, 9 PM $ 0.068
-0.72%
$ 492,599 $ 189,190
Mar 19, 8 PM $ 0.0685
+0.47%
$ 496,147 $ 186,383
Mar 19, 7 PM $ 0.0682
+0.43%
$ 493,841 $ 189,163
Mar 19, 6 PM $ 0.0679
+0.12%
$ 491,721 $ 188,493
Mar 19, 5 PM $ 0.0678
-0.49%
$ 491,109 $ 189,014
Mar 19, 4 PM $ 0.0681
-1.30%
$ 493,534 $ 187,633
Mar 19, 3 PM $ 0.069
+2.99%
$ 500,054 $ 188,231
Mar 19, 2 PM $ 0.067
+12.32%
$ 485,543 $ 134,295
Mar 19, 1 PM $ 0.0595
-2.58%
$ 430,878 $ 97,921
Mar 19, 12 PM $ 0.061
-2.80%
$ 442,289 $ 91,993
Mar 19, 11 AM $ 0.0628
+0.62%
$ 455,006 $ 75,392
Mar 19, 10 AM $ 0.0624
+1.29%
$ 452,199 $ 68,079
Mar 19, 9 AM $ 0.0616
+0.10%
$ 446,432 $ 68,881
Mar 19, 8 AM $ 0.0616
+0.77%
$ 445,997 $ 68,022
Mar 19, 7 AM $ 0.0611
+0.16%
$ 442,608 $ 68,801
Mar 19, 6 AM $ 0.061
+0.84%
$ 441,887 $ 72,365
Mar 19, 5 AM $ 0.0605
+0.12%
$ 438,197 $ 71,880
Mar 19, 4 AM $ 0.0604
+2.01%
$ 437,665 $ 71,998
Mar 19, 3 AM $ 0.0592
-2.30%
$ 429,036 $ 72,535
Mar 19, 2 AM $ 0.0606
+0.25%
$ 439,158 $ 72,356
Mar 19, 1 AM $ 0.0605
+2.76%
$ 438,081 $ 71,824
Mar 19, 12 AM $ 0.0588
-5.54%
$ 426,322 $ 71,181
Mar 18, 11 PM $ 0.0623
-0.66%
$ 451,346 $ 67,064
Mar 18, 10 PM $ 0.0627
-1.56%
$ 454,329 $ 65,994
Mar 18, 9 PM $ 0.0637
-3.19%
$ 461,518 $ 55,980
Mar 18, 8 PM $ 0.0658
+0.92%
$ 476,715 $ 56,411
Mar 18, 7 PM $ 0.0652
-0.22%
$ 472,355 $ 53,930
Mar 18, 6 PM $ 0.0653
+2.15%
$ 473,385 $ 54,411
Mar 18, 5 PM $ 0.064
+4.26%
$ 463,418 $ 56,021
Mar 18, 4 PM $ 0.0613
+4.25%
$ 444,471 $ 56,208
Mar 18, 3 PM $ 0.0588
-3.07%
$ 426,331 $ 52,974
Mar 18, 2 PM $ 0.0607
-1.01%
$ 439,849 $ 49,637
Mar 18, 1 PM $ 0.0613
+0.79%
$ 444,355 $ 49,312
Mar 18, 12 PM $ 0.0608
-8.68%
$ 440,866 $ 51,743
Mar 18, 11 AM $ 0.0666
-0.75%
$ 482,777 $ 51,724
Mar 18, 10 AM $ 0.0671
-2.42%
$ 486,449 $ 51,193
Mar 18, 9 AM $ 0.0688
-5.47%
$ 498,531 $ 51,939
Mar 18, 8 AM $ 0.0728
+5.14%
$ 527,386 $ 53,169
Mar 18, 7 AM $ 0.0698
-3.49%
$ 505,476 $ 32,314
Mar 18, 6 AM $ 0.0723
-3.16%
$ 523,698 $ 50,141
Mar 18, 5 AM $ 0.0746
+1.63%
$ 540,028 $ 52,467