Piggycell Historical Data

PIGGY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0708
-4.07%
$ 512,679 $ 262,175
Mar 22, 6 AM $ 0.0738
-2.26%
$ 534,427 $ 262,577
Mar 22, 5 AM $ 0.0755
+0.26%
$ 546,766 $ 263,841
Mar 22, 4 AM $ 0.0753
-1.85%
$ 545,366 $ 246,624
Mar 22, 3 AM $ 0.0767
+0.10%
$ 555,667 $ 244,348
Mar 22, 2 AM $ 0.0766
+0.67%
$ 555,106 $ 245,145
Mar 22, 1 AM $ 0.0761
+0.02%
$ 551,420 $ 249,967
Mar 22, 12 AM $ 0.0761
+0.62%
$ 551,320 $ 254,510
Mar 21, 11 PM $ 0.0756
-0.64%
$ 547,896 $ 273,639
Mar 21, 10 PM $ 0.0761
+0.44%
$ 551,400 $ 331,297
Mar 21, 9 PM $ 0.0758
-2.08%
$ 548,998 $ 391,387
Mar 21, 8 PM $ 0.0774
+1.14%
$ 560,640 $ 444,266
Mar 21, 7 PM $ 0.0765
+0.31%
$ 554,326 $ 444,809
Mar 21, 6 PM $ 0.0763
+1.69%
$ 552,605 $ 444,722
Mar 21, 5 PM $ 0.075
+0.13%
$ 543,438 $ 443,124
Mar 21, 4 PM $ 0.0749
-1.20%
$ 542,709 $ 443,872
Mar 21, 3 PM $ 0.0758
-2.34%
$ 549,283 $ 443,609
Mar 21, 2 PM $ 0.0776
-1.71%
$ 562,468 $ 443,651
Mar 21, 1 PM $ 0.079
+4.33%
$ 572,232 $ 470,958
Mar 21, 12 PM $ 0.0757
-5.01%
$ 548,461 $ 447,527
Mar 21, 11 AM $ 0.0797
-0.62%
$ 577,385 $ 413,335
Mar 21, 10 AM $ 0.0802
-0.17%
$ 580,973 $ 409,023
Mar 21, 9 AM $ 0.0803
+1.89%
$ 581,975 $ 389,736
Mar 21, 8 AM $ 0.0786
+2.12%
$ 569,347 $ 386,396
Mar 21, 7 AM $ 0.0769
+0.03%
$ 557,524 $ 385,029
Mar 21, 6 AM $ 0.0769
+2.00%
$ 557,370 $ 358,505
Mar 21, 5 AM $ 0.0752
+1.20%
$ 545,166 $ 379,585
Mar 21, 4 AM $ 0.0743
+0.94%
$ 538,718 $ 376,134
Mar 21, 3 AM $ 0.0737
-1.43%
$ 533,680 $ 375,241
Mar 21, 2 AM $ 0.0747
-0.80%
$ 541,410 $ 375,732
Mar 21, 1 AM $ 0.0741
+0.43%
$ 536,582 $ 370,089
Mar 21, 12 AM $ 0.0737
-0.66%
$ 534,288 $ 367,976
Mar 20, 11 PM $ 0.0742
+1.84%
$ 537,852 $ 348,932
Mar 20, 10 PM $ 0.0729
-1.30%
$ 528,141 $ 290,970
Mar 20, 9 PM $ 0.0736
-4.16%
$ 533,413 $ 229,926
Mar 20, 8 PM $ 0.0768
+1.15%
$ 556,557 $ 177,739
Mar 20, 7 PM $ 0.0759
+4.61%
$ 550,215 $ 131,042
Mar 20, 6 PM $ 0.0726
-1.04%
$ 525,950 $ 110,736
Mar 20, 5 PM $ 0.0733
+2.47%
$ 531,472 $ 110,636
Mar 20, 4 PM $ 0.0716
+0.47%
$ 518,637 $ 110,499
Mar 20, 3 PM $ 0.0712
-3.08%
$ 516,200 $ 112,411
Mar 20, 2 PM $ 0.0735
-1.47%
$ 532,581 $ 167,479
Mar 20, 1 PM $ 0.0746
+10.47%
$ 540,504 $ 172,437
Mar 20, 12 PM $ 0.0675
+0.37%
$ 489,261 $ 162,805
Mar 20, 11 AM $ 0.0673
-2.21%
$ 487,440 $ 181,571
Mar 20, 10 AM $ 0.0688
+0.76%
$ 498,468 $ 191,190
Mar 20, 9 AM $ 0.0683
+0.11%
$ 494,732 $ 190,640
Mar 20, 8 AM $ 0.0682
-1.15%
$ 494,181 $ 192,367
Mar 20, 7 AM $ 0.069
+1.12%
$ 499,936 $ 194,580
Mar 20, 6 AM $ 0.0682
-0.85%
$ 494,422 $ 194,143