Piggycell Historical Data

PIGGY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0703
+1.76%
$ 509,260 $ 44,984
Mar 24, 7 AM $ 0.0691
-0.36%
$ 500,463 $ 43,217
Mar 24, 6 AM $ 0.0693
-1.84%
$ 502,283 $ 47,482
Mar 24, 5 AM $ 0.0706
-1.18%
$ 511,720 $ 48,996
Mar 24, 4 AM $ 0.0715
+2.93%
$ 517,832 $ 48,052
Mar 24, 3 AM $ 0.0694
-2.42%
$ 503,092 $ 49,363
Mar 24, 2 AM $ 0.0712
+0.66%
$ 515,554 $ 52,391
Mar 24, 1 AM $ 0.0707
+1.19%
$ 512,172 $ 54,846
Mar 24, 12 AM $ 0.0699
-1.49%
$ 506,156 $ 55,236
Mar 23, 11 PM $ 0.0709
+1.16%
$ 513,806 $ 55,954
Mar 23, 10 PM $ 0.0701
+0.17%
$ 507,905 $ 60,784
Mar 23, 9 PM $ 0.07
-0.30%
$ 507,019 $ 59,504
Mar 23, 8 PM $ 0.0702
-0.88%
$ 508,561 $ 57,912
Mar 23, 7 PM $ 0.0708
-0.96%
$ 513,058 $ 57,802
Mar 23, 6 PM $ 0.0715
-0.02%
$ 518,021 $ 57,006
Mar 23, 5 PM $ 0.0715
+2.92%
$ 518,115 $ 56,513
Mar 23, 4 PM $ 0.0695
+1.98%
$ 503,410 $ 57,259
Mar 23, 3 PM $ 0.0681
-2.54%
$ 493,645 $ 55,858
Mar 23, 2 PM $ 0.0699
-0.48%
$ 506,530 $ 57,921
Mar 23, 1 PM $ 0.0702
-4.15%
$ 508,990 $ 58,063
Mar 23, 12 PM $ 0.0728
-2.98%
$ 527,576 $ 57,371
Mar 23, 11 AM $ 0.075
+4.74%
$ 543,799 $ 56,693
Mar 23, 10 AM $ 0.0717
+0.06%
$ 519,175 $ 51,602
Mar 23, 9 AM $ 0.0716
-2.01%
$ 518,862 $ 53,546
Mar 23, 8 AM $ 0.0731
+1.06%
$ 529,518 $ 53,401
Mar 23, 7 AM $ 0.0723
-0.37%
$ 523,943 $ 62,660
Mar 23, 6 AM $ 0.0726
+0.22%
$ 525,879 $ 59,071
Mar 23, 5 AM $ 0.0724
+2.59%
$ 524,732 $ 62,540
Mar 23, 4 AM $ 0.0706
-1.76%
$ 511,502 $ 101,116
Mar 23, 3 AM $ 0.0719
-0.75%
$ 520,645 $ 103,162
Mar 23, 2 AM $ 0.0724
+4.26%
$ 524,556 $ 74,345
Mar 23, 1 AM $ 0.0694
+0.73%
$ 503,100 $ 99,554
Mar 23, 12 AM $ 0.0691
-1.48%
$ 500,339 $ 99,893
Mar 22, 11 PM $ 0.0701
+0.25%
$ 507,856 $ 100,342
Mar 22, 10 PM $ 0.0699
-0.50%
$ 506,603 $ 95,615
Mar 22, 9 PM $ 0.0703
+0.08%
$ 509,149 $ 97,533
Mar 22, 8 PM $ 0.0702
-0.62%
$ 508,743 $ 99,856
Mar 22, 7 PM $ 0.0706
+0.67%
$ 511,892 $ 142,379
Mar 22, 6 PM $ 0.0702
-2.88%
$ 508,466 $ 163,412
Mar 22, 5 PM $ 0.0723
+1.27%
$ 523,566 $ 164,563
Mar 22, 4 PM $ 0.0713
+0.46%
$ 516,982 $ 164,523
Mar 22, 3 PM $ 0.071
+0.62%
$ 514,602 $ 165,197
Mar 22, 2 PM $ 0.0706
-1.87%
$ 511,426 $ 166,119
Mar 22, 1 PM $ 0.0719
+0.84%
$ 521,161 $ 170,002
Mar 22, 12 PM $ 0.0713
+0.76%
$ 516,819 $ 209,688
Mar 22, 11 AM $ 0.0708
-2.22%
$ 512,906 $ 242,910
Mar 22, 10 AM $ 0.0724
+1.83%
$ 524,562 $ 246,764
Mar 22, 9 AM $ 0.0711
+0.61%
$ 515,126 $ 266,215
Mar 22, 8 AM $ 0.0707
+0.62%
$ 512,025 $ 269,934
Mar 22, 7 AM $ 0.0708
-4.07%
$ 512,679 $ 262,175