Piggycell Historical Data

PIGGY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0652
-2.89%
$ 472,282 $ 28,509
Mar 26, 7 AM $ 0.0671
+0.56%
$ 486,312 $ 25,883
Mar 26, 6 AM $ 0.0667
+0.55%
$ 483,610 $ 25,784
Mar 26, 5 AM $ 0.0664
+2.49%
$ 480,987 $ 27,825
Mar 26, 4 AM $ 0.0648
-2.65%
$ 469,317 $ 27,869
Mar 26, 3 AM $ 0.0665
+0.74%
$ 482,068 $ 28,017
Mar 26, 2 AM $ 0.066
-0.10%
$ 478,551 $ 28,376
Mar 26, 1 AM $ 0.0661
-1.13%
$ 479,031 $ 30,448
Mar 26, 12 AM $ 0.0669
+0.00%
$ 484,526 $ 30,246
Mar 25, 11 PM $ 0.0669
-1.04%
$ 484,536 $ 31,235
Mar 25, 10 PM $ 0.0676
-0.33%
$ 489,622 $ 29,095
Mar 25, 9 PM $ 0.0678
+0.18%
$ 491,226 $ 29,842
Mar 25, 8 PM $ 0.0677
+0.53%
$ 490,365 $ 31,911
Mar 25, 7 PM $ 0.0673
-1.13%
$ 487,761 $ 32,905
Mar 25, 6 PM $ 0.0681
+0.79%
$ 493,330 $ 34,340
Mar 25, 5 PM $ 0.0676
+1.01%
$ 489,481 $ 69,202
Mar 25, 4 PM $ 0.0669
-2.23%
$ 484,604 $ 71,892
Mar 25, 3 PM $ 0.0684
-0.74%
$ 495,671 $ 73,738
Mar 25, 2 PM $ 0.0689
-1.53%
$ 499,347 $ 74,500
Mar 25, 1 PM $ 0.07
+1.01%
$ 507,087 $ 74,254
Mar 25, 12 PM $ 0.0693
-0.56%
$ 502,001 $ 72,392
Mar 25, 11 AM $ 0.0697
+0.65%
$ 504,824 $ 72,743
Mar 25, 10 AM $ 0.0692
-0.44%
$ 501,550 $ 95,295
Mar 25, 9 AM $ 0.0695
+0.19%
$ 503,783 $ 95,803
Mar 25, 8 AM $ 0.0694
+0.06%
$ 502,830 $ 95,791
Mar 25, 7 AM $ 0.0694
-1.00%
$ 502,536 $ 97,560
Mar 25, 6 AM $ 0.0701
+0.84%
$ 507,589 $ 97,778
Mar 25, 5 AM $ 0.0695
-1.92%
$ 503,346 $ 95,628
Mar 25, 4 AM $ 0.0708
+2.80%
$ 513,187 $ 96,516
Mar 25, 3 AM $ 0.0689
-1.92%
$ 499,186 $ 95,533
Mar 25, 2 AM $ 0.0702
+0.28%
$ 508,983 $ 95,059
Mar 25, 1 AM $ 0.07
+1.03%
$ 507,542 $ 93,508
Mar 25, 12 AM $ 0.0693
-1.23%
$ 502,352 $ 91,867
Mar 24, 11 PM $ 0.0702
-0.49%
$ 508,620 $ 90,766
Mar 24, 10 PM $ 0.0705
+0.77%
$ 511,123 $ 91,733
Mar 24, 9 PM $ 0.07
+0.06%
$ 507,218 $ 92,436
Mar 24, 8 PM $ 0.07
+0.37%
$ 506,890 $ 92,242
Mar 24, 7 PM $ 0.0697
-0.80%
$ 505,033 $ 94,775
Mar 24, 6 PM $ 0.0703
-1.82%
$ 509,121 $ 94,647
Mar 24, 5 PM $ 0.0705
+0.34%
$ 510,970 $ 60,935
Mar 24, 4 PM $ 0.0703
-0.94%
$ 509,250 $ 60,357
Mar 24, 3 PM $ 0.0709
+1.21%
$ 514,066 $ 60,693
Mar 24, 2 PM $ 0.0701
-0.40%
$ 507,934 $ 60,016
Mar 24, 1 PM $ 0.0704
-0.03%
$ 509,966 $ 61,886
Mar 24, 12 PM $ 0.0704
-0.07%
$ 510,128 $ 64,796
Mar 24, 11 AM $ 0.0705
+0.48%
$ 510,493 $ 64,888
Mar 24, 10 AM $ 0.0701
-0.23%
$ 508,060 $ 45,258
Mar 24, 9 AM $ 0.0703
+0.00%
$ 509,250 $ 44,211
Mar 24, 8 AM $ 0.0703
+1.76%
$ 509,260 $ 44,984
Mar 24, 7 AM $ 0.0691
-0.36%
$ 500,463 $ 43,217