Piggycell Historical Data

PIGGY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0641
+2.78%
$ 464,246 $ 42,245
Mar 28, 8 AM $ 0.0623
+1.13%
$ 451,710 $ 44,341
Mar 28, 7 AM $ 0.0616
-1.21%
$ 446,669 $ 42,074
Mar 28, 6 AM $ 0.0624
+0.05%
$ 452,132 $ 43,963
Mar 28, 5 AM $ 0.0624
+0.16%
$ 451,884 $ 44,673
Mar 28, 4 AM $ 0.0623
+1.49%
$ 451,147 $ 49,705
Mar 28, 3 AM $ 0.0614
+2.08%
$ 444,543 $ 49,263
Mar 28, 2 AM $ 0.0601
-0.54%
$ 435,467 $ 49,360
Mar 28, 1 AM $ 0.0604
+1.64%
$ 437,851 $ 50,193
Mar 28, 12 AM $ 0.0595
+0.63%
$ 430,770 $ 50,821
Mar 27, 11 PM $ 0.0591
-0.74%
$ 428,090 $ 55,282
Mar 27, 10 PM $ 0.0595
+1.15%
$ 431,267 $ 54,673
Mar 27, 9 PM $ 0.0588
-4.70%
$ 426,352 $ 54,479
Mar 27, 8 PM $ 0.0617
+2.97%
$ 447,396 $ 53,405
Mar 27, 7 PM $ 0.0595
+0.22%
$ 431,311 $ 49,311
Mar 27, 6 PM $ 0.0594
-1.68%
$ 430,348 $ 51,351
Mar 27, 5 PM $ 0.0604
-0.58%
$ 437,715 $ 48,791
Mar 27, 4 PM $ 0.0608
+2.09%
$ 440,277 $ 57,169
Mar 27, 3 PM $ 0.0595
+0.03%
$ 431,250 $ 56,718
Mar 27, 2 PM $ 0.0595
-2.58%
$ 431,142 $ 57,707
Mar 27, 1 PM $ 0.0611
-0.18%
$ 442,554 $ 56,368
Mar 27, 12 PM $ 0.0612
-1.33%
$ 443,344 $ 56,440
Mar 27, 11 AM $ 0.062
+0.73%
$ 449,307 $ 56,336
Mar 27, 10 AM $ 0.0616
+1.19%
$ 446,048 $ 54,167
Mar 27, 9 AM $ 0.0608
+0.24%
$ 440,805 $ 51,731
Mar 27, 8 AM $ 0.0607
-0.36%
$ 439,767 $ 50,723
Mar 27, 7 AM $ 0.0609
+2.02%
$ 441,365 $ 49,195
Mar 27, 6 AM $ 0.0597
+0.39%
$ 432,628 $ 47,679
Mar 27, 5 AM $ 0.0595
-0.42%
$ 430,965 $ 47,027
Mar 27, 4 AM $ 0.0597
-1.32%
$ 432,786 $ 47,443
Mar 27, 3 AM $ 0.0605
+1.65%
$ 438,553 $ 48,926
Mar 27, 2 AM $ 0.0595
+0.30%
$ 431,423 $ 49,155
Mar 27, 1 AM $ 0.0594
-1.45%
$ 430,132 $ 48,106
Mar 27, 12 AM $ 0.0602
-1.95%
$ 436,442 $ 47,836
Mar 26, 11 PM $ 0.0614
-0.30%
$ 445,100 $ 43,580
Mar 26, 10 PM $ 0.0616
-1.20%
$ 446,438 $ 44,689
Mar 26, 9 PM $ 0.0624
-0.06%
$ 451,851 $ 41,730
Mar 26, 8 PM $ 0.0624
-2.16%
$ 452,129 $ 41,241
Mar 26, 7 PM $ 0.0638
+1.58%
$ 462,098 $ 38,762
Mar 26, 6 PM $ 0.0628
+0.68%
$ 454,926 $ 36,587
Mar 26, 5 PM $ 0.0624
-1.38%
$ 451,860 $ 35,772
Mar 26, 4 PM $ 0.0632
+0.40%
$ 458,200 $ 32,542
Mar 26, 3 PM $ 0.0622
-1.04%
$ 450,607 $ 32,254
Mar 26, 2 PM $ 0.0628
-0.41%
$ 455,328 $ 30,228
Mar 26, 1 PM $ 0.0631
-2.53%
$ 457,218 $ 28,182
Mar 26, 12 PM $ 0.0647
+0.81%
$ 469,067 $ 28,070
Mar 26, 11 AM $ 0.0642
-0.44%
$ 465,349 $ 28,517
Mar 26, 10 AM $ 0.0645
-0.88%
$ 467,424 $ 31,181
Mar 26, 9 AM $ 0.0651
-0.15%
$ 471,596 $ 28,790
Mar 26, 8 AM $ 0.0652
-2.89%
$ 472,282 $ 28,509