Piggycell Historical Data

PIGGY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0617
-0.30%
$ 447,270 $ 23,952
Mar 30, 9 AM $ 0.0619
-0.47%
$ 448,598 $ 23,714
Mar 30, 8 AM $ 0.0622
-0.39%
$ 450,718 $ 23,416
Mar 30, 7 AM $ 0.0624
-0.63%
$ 452,467 $ 23,108
Mar 30, 6 AM $ 0.0628
-0.16%
$ 455,340 $ 24,468
Mar 30, 5 AM $ 0.0629
-0.06%
$ 456,090 $ 23,169
Mar 30, 4 AM $ 0.063
-0.67%
$ 456,362 $ 22,909
Mar 30, 3 AM $ 0.0634
-0.79%
$ 459,438 $ 22,787
Mar 30, 2 AM $ 0.0639
+2.61%
$ 463,119 $ 23,636
Mar 30, 1 AM $ 0.0623
-1.28%
$ 451,352 $ 23,569
Mar 30, 12 AM $ 0.0631
-0.88%
$ 457,201 $ 22,896
Mar 29, 11 PM $ 0.0637
+0.83%
$ 461,252 $ 23,563
Mar 29, 10 PM $ 0.0631
-0.66%
$ 457,467 $ 24,738
Mar 29, 9 PM $ 0.0636
-1.14%
$ 460,529 $ 18,962
Mar 29, 8 PM $ 0.0643
+2.94%
$ 465,848 $ 24,560
Mar 29, 7 PM $ 0.0625
-0.48%
$ 452,539 $ 23,698
Mar 29, 6 PM $ 0.0628
-1.13%
$ 454,729 $ 23,903
Mar 29, 5 PM $ 0.0635
+1.34%
$ 459,947 $ 23,685
Mar 29, 4 PM $ 0.0626
+0.65%
$ 453,851 $ 23,792
Mar 29, 3 PM $ 0.0622
-2.19%
$ 450,913 $ 23,361
Mar 29, 2 PM $ 0.0636
+0.91%
$ 461,017 $ 23,043
Mar 29, 1 PM $ 0.0631
-0.64%
$ 456,870 $ 23,004
Mar 29, 12 PM $ 0.0635
+1.05%
$ 459,791 $ 22,361
Mar 29, 11 AM $ 0.0628
-0.15%
$ 455,011 $ 19,144
Mar 29, 10 AM $ 0.0629
-0.63%
$ 455,707 $ 19,173
Mar 29, 9 AM $ 0.0633
+0.87%
$ 458,614 $ 19,214
Mar 29, 8 AM $ 0.0627
-1.43%
$ 454,652 $ 19,883
Mar 29, 7 AM $ 0.0637
+0.13%
$ 461,238 $ 21,621
Mar 29, 6 AM $ 0.0636
+0.06%
$ 460,645 $ 20,074
Mar 29, 5 AM $ 0.0635
+1.34%
$ 460,351 $ 19,910
Mar 29, 4 AM $ 0.0627
-0.38%
$ 454,272 $ 20,134
Mar 29, 3 AM $ 0.0629
-1.31%
$ 455,998 $ 20,461
Mar 29, 2 AM $ 0.0638
-0.21%
$ 462,030 $ 19,400
Mar 29, 1 AM $ 0.0639
-1.53%
$ 463,003 $ 19,803
Mar 29, 12 AM $ 0.0649
-0.09%
$ 470,213 $ 20,618
Mar 28, 11 PM $ 0.0643
-0.65%
$ 465,804 $ 19,614
Mar 28, 10 PM $ 0.0647
+0.91%
$ 468,844 $ 16,732
Mar 28, 9 PM $ 0.0641
-0.93%
$ 464,628 $ 19,936
Mar 28, 8 PM $ 0.0647
+0.95%
$ 468,978 $ 21,297
Mar 28, 7 PM $ 0.0641
-1.86%
$ 464,547 $ 22,138
Mar 28, 6 PM $ 0.0653
+0.13%
$ 473,364 $ 21,905
Mar 28, 5 PM $ 0.0652
+1.35%
$ 472,741 $ 25,481
Mar 28, 4 PM $ 0.0644
-3.23%
$ 466,449 $ 27,451
Mar 28, 3 PM $ 0.0665
+1.39%
$ 482,018 $ 28,417
Mar 28, 2 PM $ 0.0656
+0.66%
$ 475,391 $ 28,123
Mar 28, 1 PM $ 0.0652
+1.27%
$ 472,286 $ 32,017
Mar 28, 12 PM $ 0.0644
+0.22%
$ 466,373 $ 33,946
Mar 28, 11 AM $ 0.0642
-3.47%
$ 465,367 $ 34,233
Mar 28, 10 AM $ 0.0665
+3.84%
$ 482,088 $ 37,141
Mar 28, 9 AM $ 0.0641
+2.78%
$ 464,246 $ 42,245