Piggycell Historical Data

PIGGY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0594
-0.27%
$ 430,083 $ 37,552
Apr 1, 9 AM $ 0.0595
+3.06%
$ 431,228 $ 38,628
Apr 1, 8 AM $ 0.0577
-2.61%
$ 418,433 $ 37,236
Apr 1, 7 AM $ 0.0593
+1.72%
$ 429,639 $ 37,182
Apr 1, 6 AM $ 0.0583
-1.26%
$ 422,367 $ 35,743
Apr 1, 5 AM $ 0.059
+1.12%
$ 427,769 $ 35,440
Apr 1, 4 AM $ 0.0584
+0.11%
$ 423,013 $ 34,664
Apr 1, 3 AM $ 0.0583
-3.99%
$ 422,559 $ 34,365
Apr 1, 2 AM $ 0.0607
+3.48%
$ 440,128 $ 34,104
Apr 1, 1 AM $ 0.0587
+0.17%
$ 425,314 $ 33,793
Apr 1, 12 AM $ 0.0586
+1.18%
$ 424,593 $ 32,637
Mar 31, 11 PM $ 0.0579
-2.50%
$ 419,653 $ 32,314
Mar 31, 10 PM $ 0.0594
-1.19%
$ 430,415 $ 30,704
Mar 31, 9 PM $ 0.0601
-1.21%
$ 435,617 $ 24,333
Mar 31, 8 PM $ 0.0609
+0.20%
$ 440,931 $ 22,730
Mar 31, 7 PM $ 0.0607
+0.64%
$ 440,038 $ 24,992
Mar 31, 6 PM $ 0.0603
-1.69%
$ 437,219 $ 25,676
Mar 31, 5 PM $ 0.0614
+0.16%
$ 444,720 $ 24,897
Mar 31, 4 PM $ 0.0613
-0.55%
$ 444,030 $ 26,344
Mar 31, 3 PM $ 0.0616
+1.15%
$ 446,508 $ 27,098
Mar 31, 2 PM $ 0.0609
-0.62%
$ 441,438 $ 27,269
Mar 31, 1 PM $ 0.0613
-1.30%
$ 444,192 $ 32,311
Mar 31, 12 PM $ 0.0621
-0.98%
$ 450,036 $ 27,811
Mar 31, 11 AM $ 0.0627
-0.09%
$ 454,480 $ 27,212
Mar 31, 10 AM $ 0.0628
+3.12%
$ 454,875 $ 31,188
Mar 31, 9 AM $ 0.0609
+0.04%
$ 441,108 $ 30,163
Mar 31, 8 AM $ 0.0609
-1.22%
$ 440,941 $ 30,509
Mar 31, 7 AM $ 0.0616
+0.23%
$ 446,378 $ 30,603
Mar 31, 6 AM $ 0.0615
+0.50%
$ 445,337 $ 30,229
Mar 31, 5 AM $ 0.0612
-0.05%
$ 443,109 $ 31,828
Mar 31, 4 AM $ 0.0612
-0.19%
$ 443,315 $ 32,043
Mar 31, 3 AM $ 0.0613
-0.57%
$ 444,142 $ 31,940
Mar 31, 2 AM $ 0.0616
+0.99%
$ 446,690 $ 31,916
Mar 31, 1 AM $ 0.061
+0.60%
$ 442,310 $ 31,783
Mar 31, 12 AM $ 0.0607
-1.30%
$ 439,682 $ 32,167
Mar 30, 11 PM $ 0.0615
+1.35%
$ 445,457 $ 32,148
Mar 30, 10 PM $ 0.0607
-2.30%
$ 439,513 $ 33,545
Mar 30, 9 PM $ 0.0621
+0.34%
$ 449,882 $ 33,404
Mar 30, 8 PM $ 0.0619
+1.45%
$ 448,348 $ 32,918
Mar 30, 7 PM $ 0.061
-0.90%
$ 441,921 $ 31,235
Mar 30, 6 PM $ 0.0615
-1.22%
$ 445,955 $ 29,942
Mar 30, 5 PM $ 0.0623
+1.84%
$ 451,479 $ 29,360
Mar 30, 4 PM $ 0.0612
-1.18%
$ 443,337 $ 25,309
Mar 30, 3 PM $ 0.0619
-1.69%
$ 448,610 $ 23,866
Mar 30, 2 PM $ 0.063
+2.86%
$ 456,304 $ 23,753
Mar 30, 1 PM $ 0.0612
-0.51%
$ 443,620 $ 21,724
Mar 30, 12 PM $ 0.0615
+0.01%
$ 445,903 $ 21,434
Mar 30, 11 AM $ 0.0615
-0.31%
$ 445,862 $ 24,301
Mar 30, 10 AM $ 0.0617
-0.30%
$ 447,270 $ 23,952
Mar 30, 9 AM $ 0.0619
-0.47%
$ 448,598 $ 23,714