Piggycell Historical Data

PIGGY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0521
-4.10%
$ 377,495 $ 30,442
Apr 3, 10 AM $ 0.0543
+0.94%
$ 393,624 $ 26,888
Apr 3, 9 AM $ 0.0538
+0.84%
$ 389,941 $ 23,283
Apr 3, 8 AM $ 0.0534
+0.10%
$ 386,701 $ 23,270
Apr 3, 7 AM $ 0.0533
-0.78%
$ 386,321 $ 22,625
Apr 3, 6 AM $ 0.0537
-0.54%
$ 389,373 $ 30,131
Apr 3, 5 AM $ 0.054
+0.25%
$ 391,503 $ 30,895
Apr 3, 4 AM $ 0.0539
-1.00%
$ 390,523 $ 31,063
Apr 3, 3 AM $ 0.0544
+0.20%
$ 394,476 $ 30,899
Apr 3, 2 AM $ 0.0543
-0.39%
$ 393,704 $ 31,078
Apr 3, 1 AM $ 0.0545
-0.01%
$ 395,256 $ 34,598
Apr 3, 12 AM $ 0.0546
+0.91%
$ 395,291 $ 34,633
Apr 2, 11 PM $ 0.0543
-1.59%
$ 393,599 $ 36,945
Apr 2, 10 PM $ 0.0552
+0.67%
$ 399,973 $ 37,043
Apr 2, 9 PM $ 0.0548
-1.10%
$ 397,308 $ 37,522
Apr 2, 8 PM $ 0.0554
+3.07%
$ 401,738 $ 37,688
Apr 2, 7 PM $ 0.0538
-1.63%
$ 389,785 $ 40,172
Apr 2, 6 PM $ 0.0547
-1.60%
$ 396,243 $ 39,442
Apr 2, 5 PM $ 0.0556
+0.01%
$ 402,704 $ 39,822
Apr 2, 4 PM $ 0.0556
+3.68%
$ 402,657 $ 39,331
Apr 2, 3 PM $ 0.0536
-1.36%
$ 388,366 $ 16,510
Apr 2, 2 PM $ 0.0543
+2.05%
$ 393,723 $ 38,346
Apr 2, 1 PM $ 0.0532
-2.33%
$ 385,818 $ 41,011
Apr 2, 12 PM $ 0.0545
+3.07%
$ 395,033 $ 44,141
Apr 2, 11 AM $ 0.0529
-6.34%
$ 383,252 $ 45,241
Apr 2, 10 AM $ 0.0565
-1.77%
$ 409,181 $ 44,035
Apr 2, 9 AM $ 0.0575
+1.61%
$ 416,539 $ 44,432
Apr 2, 8 AM $ 0.0566
-0.74%
$ 409,955 $ 45,117
Apr 2, 7 AM $ 0.057
-0.35%
$ 413,005 $ 45,383
Apr 2, 6 AM $ 0.0572
-0.54%
$ 414,457 $ 39,890
Apr 2, 5 AM $ 0.0575
+0.67%
$ 416,720 $ 39,388
Apr 2, 4 AM $ 0.0571
-0.25%
$ 413,965 $ 39,523
Apr 2, 3 AM $ 0.0573
-0.45%
$ 414,992 $ 40,044
Apr 2, 2 AM $ 0.0575
-2.37%
$ 416,848 $ 39,783
Apr 2, 1 AM $ 0.0589
+2.85%
$ 426,984 $ 36,550
Apr 2, 12 AM $ 0.0573
-3.58%
$ 415,139 $ 37,959
Apr 1, 11 PM $ 0.0594
+1.72%
$ 430,540 $ 36,172
Apr 1, 10 PM $ 0.0584
-2.06%
$ 423,279 $ 38,494
Apr 1, 9 PM $ 0.0596
+3.83%
$ 432,185 $ 44,417
Apr 1, 8 PM $ 0.0574
-3.00%
$ 416,245 $ 46,362
Apr 1, 7 PM $ 0.0592
+0.79%
$ 429,130 $ 44,018
Apr 1, 6 PM $ 0.0588
-1.12%
$ 425,771 $ 43,071
Apr 1, 5 PM $ 0.0594
+3.33%
$ 430,579 $ 44,411
Apr 1, 4 PM $ 0.0575
-0.98%
$ 416,695 $ 43,415
Apr 1, 3 PM $ 0.0581
-2.82%
$ 420,836 $ 43,629
Apr 1, 2 PM $ 0.0598
+0.94%
$ 433,048 $ 42,575
Apr 1, 1 PM $ 0.0592
-0.13%
$ 429,030 $ 40,417
Apr 1, 12 PM $ 0.0593
+0.71%
$ 429,592 $ 37,676
Apr 1, 11 AM $ 0.0589
-0.82%
$ 426,557 $ 37,304
Apr 1, 10 AM $ 0.0594
-0.27%
$ 430,083 $ 37,552