Piggycell Historical Data

PIGGY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0557
-0.85%
$ 403,696 $ 30,973
Apr 5, 11 AM $ 0.0562
+1.18%
$ 407,167 $ 30,782
Apr 5, 10 AM $ 0.0555
+0.34%
$ 402,436 $ 29,400
Apr 5, 9 AM $ 0.0554
-1.30%
$ 401,087 $ 29,512
Apr 5, 8 AM $ 0.0561
+0.76%
$ 406,352 $ 29,494
Apr 5, 7 AM $ 0.0557
-1.66%
$ 403,274 $ 30,265
Apr 5, 6 AM $ 0.0566
+1.23%
$ 410,071 $ 29,927
Apr 5, 5 AM $ 0.0559
+0.10%
$ 405,072 $ 32,260
Apr 5, 4 AM $ 0.0558
+2.89%
$ 404,655 $ 33,493
Apr 5, 3 AM $ 0.0543
-0.04%
$ 393,292 $ 39,499
Apr 5, 2 AM $ 0.0543
-0.13%
$ 393,467 $ 48,474
Apr 5, 1 AM $ 0.0544
-1.73%
$ 393,972 $ 56,912
Apr 5, 12 AM $ 0.0553
+2.06%
$ 400,918 $ 58,693
Apr 4, 11 PM $ 0.0542
-1.00%
$ 392,844 $ 58,151
Apr 4, 10 PM $ 0.0548
-0.30%
$ 396,792 $ 57,291
Apr 4, 9 PM $ 0.0549
-1.19%
$ 398,003 $ 56,881
Apr 4, 8 PM $ 0.0556
+0.52%
$ 402,790 $ 54,926
Apr 4, 7 PM $ 0.0553
-0.99%
$ 400,707 $ 54,855
Apr 4, 6 PM $ 0.0559
+3.01%
$ 404,714 $ 53,899
Apr 4, 5 PM $ 0.0542
-1.17%
$ 392,894 $ 53,015
Apr 4, 4 PM $ 0.0549
-0.84%
$ 397,558 $ 40,947
Apr 4, 3 PM $ 0.0553
+1.33%
$ 400,913 $ 51,702
Apr 4, 2 PM $ 0.0546
-0.19%
$ 395,666 $ 52,445
Apr 4, 1 PM $ 0.0547
-0.23%
$ 396,419 $ 53,481
Apr 4, 12 PM $ 0.0548
-2.33%
$ 397,352 $ 58,027
Apr 4, 11 AM $ 0.0561
+2.34%
$ 406,850 $ 59,648
Apr 4, 10 AM $ 0.0549
-3.95%
$ 397,559 $ 64,594
Apr 4, 9 AM $ 0.0571
+1.57%
$ 413,906 $ 67,684
Apr 4, 8 AM $ 0.0562
+3.61%
$ 407,500 $ 68,292
Apr 4, 7 AM $ 0.0543
-1.67%
$ 393,303 $ 67,406
Apr 4, 6 AM $ 0.0552
-2.40%
$ 400,001 $ 67,083
Apr 4, 5 AM $ 0.0566
-1.87%
$ 409,838 $ 46,858
Apr 4, 4 AM $ 0.0576
+2.15%
$ 417,635 $ 61,819
Apr 4, 3 AM $ 0.0564
+0.08%
$ 408,845 $ 54,913
Apr 4, 2 AM $ 0.0564
+4.15%
$ 408,506 $ 46,180
Apr 4, 1 AM $ 0.0541
+3.28%
$ 392,225 $ 37,875
Apr 4, 12 AM $ 0.0524
-1.16%
$ 379,762 $ 35,993
Apr 3, 11 PM $ 0.053
-0.09%
$ 384,212 $ 35,858
Apr 3, 10 PM $ 0.0531
+1.09%
$ 384,557 $ 35,590
Apr 3, 9 PM $ 0.0525
+0.00%
$ 380,407 $ 35,474
Apr 3, 8 PM $ 0.0525
+0.00%
$ 380,409 $ 35,491
Apr 3, 7 PM $ 0.0525
+0.39%
$ 380,399 $ 35,540
Apr 3, 6 PM $ 0.0523
-2.34%
$ 378,919 $ 37,373
Apr 3, 5 PM $ 0.0535
-0.18%
$ 387,982 $ 37,205
Apr 3, 4 PM $ 0.0536
-1.82%
$ 388,663 $ 39,081
Apr 3, 3 PM $ 0.0546
+3.83%
$ 395,877 $ 40,893
Apr 3, 2 PM $ 0.0526
-0.34%
$ 381,268 $ 37,849
Apr 3, 1 PM $ 0.0528
-0.39%
$ 382,581 $ 36,523
Apr 3, 12 PM $ 0.053
+1.75%
$ 384,094 $ 32,142
Apr 3, 11 AM $ 0.0521
-4.10%
$ 377,495 $ 30,442