Piggycell Historical Data

PIGGY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0593
-1.89%
$ 429,719 $ 43,437
Apr 7, 11 AM $ 0.0604
+0.61%
$ 437,999 $ 42,676
Apr 7, 10 AM $ 0.0601
+2.99%
$ 435,329 $ 42,837
Apr 7, 9 AM $ 0.0583
-1.42%
$ 422,691 $ 41,863
Apr 7, 8 AM $ 0.0592
-1.92%
$ 428,772 $ 42,156
Apr 7, 7 AM $ 0.0603
-1.23%
$ 437,183 $ 42,834
Apr 7, 6 AM $ 0.0611
+1.79%
$ 442,645 $ 43,404
Apr 7, 5 AM $ 0.06
+2.52%
$ 434,879 $ 37,197
Apr 7, 4 AM $ 0.0585
-0.60%
$ 424,177 $ 37,408
Apr 7, 3 AM $ 0.0589
+0.37%
$ 426,730 $ 36,226
Apr 7, 2 AM $ 0.0587
+0.26%
$ 425,154 $ 36,273
Apr 7, 1 AM $ 0.0585
-3.54%
$ 424,044 $ 35,260
Apr 7, 12 AM $ 0.0607
-1.58%
$ 439,595 $ 33,693
Apr 6, 11 PM $ 0.0616
+0.59%
$ 446,672 $ 33,426
Apr 6, 10 PM $ 0.0613
-0.32%
$ 444,042 $ 33,736
Apr 6, 9 PM $ 0.0615
+0.84%
$ 445,490 $ 33,541
Apr 6, 8 PM $ 0.061
+1.74%
$ 441,798 $ 33,689
Apr 6, 7 PM $ 0.0599
+0.19%
$ 434,233 $ 31,414
Apr 6, 6 PM $ 0.0598
+0.98%
$ 433,408 $ 29,979
Apr 6, 5 PM $ 0.0592
+0.41%
$ 429,189 $ 29,389
Apr 6, 4 PM $ 0.059
-0.85%
$ 427,442 $ 29,818
Apr 6, 3 PM $ 0.0595
+0.91%
$ 431,128 $ 28,897
Apr 6, 2 PM $ 0.059
+1.23%
$ 427,254 $ 29,307
Apr 6, 1 PM $ 0.0582
-0.47%
$ 422,050 $ 30,608
Apr 6, 12 PM $ 0.0585
+0.64%
$ 424,027 $ 35,908
Apr 6, 11 AM $ 0.0581
-0.51%
$ 421,339 $ 34,526
Apr 6, 10 AM $ 0.0584
+0.04%
$ 423,495 $ 35,236
Apr 6, 9 AM $ 0.0584
+3.13%
$ 423,316 $ 34,894
Apr 6, 8 AM $ 0.0566
-0.24%
$ 410,472 $ 32,778
Apr 6, 7 AM $ 0.0568
+0.38%
$ 411,477 $ 31,669
Apr 6, 6 AM $ 0.0566
-0.38%
$ 409,933 $ 31,109
Apr 6, 5 AM $ 0.0568
-0.33%
$ 411,477 $ 32,617
Apr 6, 4 AM $ 0.057
+0.94%
$ 412,848 $ 32,950
Apr 6, 3 AM $ 0.0564
-0.42%
$ 409,011 $ 32,698
Apr 6, 2 AM $ 0.0567
-0.38%
$ 410,721 $ 32,390
Apr 6, 1 AM $ 0.0569
+0.31%
$ 412,293 $ 32,406
Apr 6, 12 AM $ 0.0567
-0.11%
$ 411,026 $ 31,882
Apr 5, 11 PM $ 0.0568
+1.33%
$ 411,492 $ 32,445
Apr 5, 10 PM $ 0.056
-1.63%
$ 406,086 $ 33,062
Apr 5, 9 PM $ 0.057
+1.32%
$ 412,823 $ 33,535
Apr 5, 8 PM $ 0.0562
-0.84%
$ 407,440 $ 34,979
Apr 5, 7 PM $ 0.0567
-0.04%
$ 410,912 $ 34,834
Apr 5, 6 PM $ 0.0567
+2.52%
$ 411,093 $ 36,105
Apr 5, 5 PM $ 0.0553
-2.37%
$ 400,995 $ 37,080
Apr 5, 4 PM $ 0.0567
+1.29%
$ 410,741 $ 36,555
Apr 5, 3 PM $ 0.056
-0.19%
$ 405,527 $ 36,652
Apr 5, 2 PM $ 0.0561
+1.59%
$ 406,298 $ 38,766
Apr 5, 1 PM $ 0.0552
-0.93%
$ 399,958 $ 36,714
Apr 5, 12 PM $ 0.0557
-0.85%
$ 403,696 $ 30,973
Apr 5, 11 AM $ 0.0562
+1.18%
$ 407,167 $ 30,782