Piggycell Historical Data

PIGGY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0648
+0.78%
$ 469,672 $ 39,628
Apr 9, 1 PM $ 0.0643
+1.72%
$ 466,026 $ 47,132
Apr 9, 12 PM $ 0.0632
-1.10%
$ 458,129 $ 46,274
Apr 9, 11 AM $ 0.0639
+1.34%
$ 463,237 $ 37,455
Apr 9, 10 AM $ 0.0631
-1.38%
$ 457,123 $ 44,934
Apr 9, 9 AM $ 0.064
+1.30%
$ 463,515 $ 37,311
Apr 9, 8 AM $ 0.0632
-0.65%
$ 457,578 $ 43,841
Apr 9, 7 AM $ 0.0636
+1.12%
$ 460,591 $ 37,042
Apr 9, 6 AM $ 0.0629
-1.30%
$ 455,508 $ 45,147
Apr 9, 5 AM $ 0.0637
+6.69%
$ 461,515 $ 41,372
Apr 9, 4 AM $ 0.0597
-0.75%
$ 432,562 $ 34,081
Apr 9, 3 AM $ 0.0601
-1.36%
$ 435,809 $ 34,857
Apr 9, 2 AM $ 0.061
+0.86%
$ 441,823 $ 29,838
Apr 9, 1 AM $ 0.0605
-0.11%
$ 438,043 $ 29,871
Apr 9, 12 AM $ 0.0605
+1.34%
$ 438,538 $ 34,572
Apr 8, 11 PM $ 0.0597
+0.13%
$ 432,743 $ 30,616
Apr 8, 10 PM $ 0.0596
-2.82%
$ 432,182 $ 30,376
Apr 8, 9 PM $ 0.0614
+0.91%
$ 444,727 $ 25,129
Apr 8, 8 PM $ 0.0608
-1.18%
$ 440,726 $ 31,057
Apr 8, 7 PM $ 0.0616
+5.66%
$ 446,005 $ 27,408
Apr 8, 6 PM $ 0.0583
+0.29%
$ 422,127 $ 30,879
Apr 8, 5 PM $ 0.0581
-0.14%
$ 420,927 $ 27,196
Apr 8, 4 PM $ 0.0582
+0.74%
$ 421,518 $ 28,299
Apr 8, 3 PM $ 0.0577
-0.36%
$ 418,404 $ 32,040
Apr 8, 2 PM $ 0.058
+0.68%
$ 419,924 $ 31,573
Apr 8, 1 PM $ 0.0576
+0.14%
$ 417,078 $ 30,856
Apr 8, 12 PM $ 0.0575
+0.91%
$ 416,497 $ 32,064
Apr 8, 11 AM $ 0.057
-0.16%
$ 412,748 $ 34,186
Apr 8, 10 AM $ 0.0571
-1.99%
$ 413,404 $ 34,644
Apr 8, 9 AM $ 0.0582
-1.77%
$ 421,817 $ 35,670
Apr 8, 8 AM $ 0.0593
+1.78%
$ 429,422 $ 36,374
Apr 8, 7 AM $ 0.0582
-0.67%
$ 421,898 $ 37,209
Apr 8, 6 AM $ 0.0589
-0.33%
$ 427,027 $ 36,204
Apr 8, 5 AM $ 0.0591
-0.10%
$ 428,449 $ 42,414
Apr 8, 4 AM $ 0.0592
+0.13%
$ 428,882 $ 42,458
Apr 8, 3 AM $ 0.0591
+0.57%
$ 428,325 $ 44,105
Apr 8, 2 AM $ 0.0588
+0.00%
$ 425,907 $ 44,486
Apr 8, 1 AM $ 0.0588
+0.11%
$ 425,893 $ 45,406
Apr 8, 12 AM $ 0.0587
+0.00%
$ 425,446 $ 47,500
Apr 7, 11 PM $ 0.0587
+0.48%
$ 425,442 $ 47,851
Apr 7, 10 PM $ 0.0584
-1.33%
$ 423,407 $ 47,902
Apr 7, 9 PM $ 0.0592
+4.10%
$ 429,125 $ 48,145
Apr 7, 8 PM $ 0.0569
-0.72%
$ 412,215 $ 46,573
Apr 7, 7 PM $ 0.0573
-2.50%
$ 415,196 $ 47,299
Apr 7, 6 PM $ 0.0588
+0.14%
$ 425,846 $ 45,042
Apr 7, 5 PM $ 0.0587
-0.49%
$ 425,231 $ 45,273
Apr 7, 4 PM $ 0.059
-1.19%
$ 427,327 $ 44,500
Apr 7, 3 PM $ 0.0597
-0.15%
$ 432,495 $ 42,579
Apr 7, 2 PM $ 0.0598
+0.03%
$ 433,136 $ 43,006
Apr 7, 1 PM $ 0.0598
+0.76%
$ 432,991 $ 43,835