Piggycell Historical Data

PIGGY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0679
-1.66%
$ 491,984 $ 32,556
Apr 11, 1 PM $ 0.069
+1.96%
$ 500,264 $ 30,546
Apr 11, 12 PM $ 0.0677
+1.37%
$ 490,664 $ 30,563
Apr 11, 11 AM $ 0.0668
-0.32%
$ 484,022 $ 30,207
Apr 11, 10 AM $ 0.067
+1.37%
$ 485,554 $ 30,312
Apr 11, 9 AM $ 0.0661
-1.39%
$ 478,978 $ 32,432
Apr 11, 8 AM $ 0.067
+0.66%
$ 485,706 $ 35,303
Apr 11, 7 AM $ 0.0666
-1.22%
$ 482,538 $ 35,510
Apr 11, 6 AM $ 0.0674
+0.78%
$ 488,487 $ 32,888
Apr 11, 5 AM $ 0.0669
+1.09%
$ 484,684 $ 33,148
Apr 11, 4 AM $ 0.0662
-1.41%
$ 479,448 $ 31,814
Apr 11, 3 AM $ 0.0671
+0.75%
$ 486,295 $ 33,753
Apr 11, 2 AM $ 0.0669
+0.02%
$ 484,886 $ 33,916
Apr 11, 1 AM $ 0.0669
+0.12%
$ 484,795 $ 29,291
Apr 11, 12 AM $ 0.0668
+0.11%
$ 484,215 $ 32,673
Apr 10, 11 PM $ 0.0668
+0.86%
$ 483,705 $ 33,100
Apr 10, 10 PM $ 0.0662
-0.24%
$ 479,596 $ 32,587
Apr 10, 9 PM $ 0.0663
+0.40%
$ 480,727 $ 33,308
Apr 10, 8 PM $ 0.0661
+0.32%
$ 478,794 $ 33,188
Apr 10, 7 PM $ 0.0659
+0.37%
$ 477,258 $ 35,199
Apr 10, 6 PM $ 0.0656
+0.22%
$ 475,508 $ 35,373
Apr 10, 5 PM $ 0.0655
-1.33%
$ 474,449 $ 35,701
Apr 10, 4 PM $ 0.0664
+0.80%
$ 480,859 $ 35,999
Apr 10, 3 PM $ 0.0658
+0.03%
$ 477,025 $ 36,368
Apr 10, 2 PM $ 0.0658
-0.20%
$ 476,880 $ 39,702
Apr 10, 1 PM $ 0.0659
+2.14%
$ 477,833 $ 40,358
Apr 10, 12 PM $ 0.0646
-1.55%
$ 467,806 $ 40,151
Apr 10, 11 AM $ 0.0656
-1.94%
$ 475,156 $ 41,122
Apr 10, 10 AM $ 0.0669
+3.58%
$ 484,565 $ 41,319
Apr 10, 9 AM $ 0.0646
-2.27%
$ 467,825 $ 37,699
Apr 10, 8 AM $ 0.0661
+2.54%
$ 478,684 $ 35,623
Apr 10, 7 AM $ 0.0644
-0.28%
$ 466,840 $ 34,920
Apr 10, 6 AM $ 0.0646
-0.31%
$ 468,141 $ 34,739
Apr 10, 5 AM $ 0.0648
-0.44%
$ 469,617 $ 38,282
Apr 10, 4 AM $ 0.0651
-0.36%
$ 471,707 $ 45,424
Apr 10, 3 AM $ 0.0653
-2.10%
$ 473,400 $ 43,515
Apr 10, 2 AM $ 0.0665
+0.06%
$ 482,026 $ 42,549
Apr 10, 1 AM $ 0.0665
+2.17%
$ 481,713 $ 42,245
Apr 10, 12 AM $ 0.0651
-1.83%
$ 471,461 $ 41,777
Apr 9, 11 PM $ 0.0663
+0.27%
$ 480,235 $ 45,296
Apr 9, 10 PM $ 0.0661
+1.52%
$ 478,940 $ 45,475
Apr 9, 9 PM $ 0.0651
+0.16%
$ 471,791 $ 45,961
Apr 9, 8 PM $ 0.065
+2.66%
$ 471,054 $ 45,214
Apr 9, 7 PM $ 0.0633
-1.87%
$ 458,848 $ 43,057
Apr 9, 6 PM $ 0.0645
+1.65%
$ 467,570 $ 43,025
Apr 9, 5 PM $ 0.0635
-1.96%
$ 459,985 $ 51,713
Apr 9, 4 PM $ 0.0648
+0.43%
$ 469,186 $ 51,140
Apr 9, 3 PM $ 0.0645
-0.54%
$ 467,158 $ 50,413
Apr 9, 2 PM $ 0.0648
+0.78%
$ 469,672 $ 39,628
Apr 9, 1 PM $ 0.0643
+1.72%
$ 466,026 $ 47,132