Piggycell Historical Data

PIGGY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0649
-1.35%
$ 470,172 $ 69,823
Apr 13, 2 PM $ 0.0658
+2.74%
$ 476,596 $ 70,300
Apr 13, 1 PM $ 0.064
-0.75%
$ 463,902 $ 68,962
Apr 13, 12 PM $ 0.0645
+0.95%
$ 467,416 $ 69,031
Apr 13, 11 AM $ 0.0639
-1.23%
$ 463,036 $ 69,467
Apr 13, 10 AM $ 0.0645
+0.42%
$ 467,538 $ 69,136
Apr 13, 9 AM $ 0.0643
+0.45%
$ 465,601 $ 68,433
Apr 13, 8 AM $ 0.064
+1.33%
$ 463,524 $ 67,956
Apr 13, 7 AM $ 0.0631
-0.56%
$ 457,429 $ 66,029
Apr 13, 6 AM $ 0.0635
-2.77%
$ 460,008 $ 61,613
Apr 13, 5 AM $ 0.0653
+1.30%
$ 473,124 $ 52,571
Apr 13, 4 AM $ 0.0645
-1.42%
$ 467,036 $ 52,599
Apr 13, 3 AM $ 0.0654
+1.63%
$ 473,756 $ 53,686
Apr 13, 2 AM $ 0.0643
+0.43%
$ 466,140 $ 52,314
Apr 13, 1 AM $ 0.0641
-0.05%
$ 464,122 $ 52,969
Apr 13, 12 AM $ 0.0641
-1.31%
$ 464,369 $ 52,370
Apr 12, 11 PM $ 0.0649
+1.00%
$ 470,530 $ 53,989
Apr 12, 10 PM $ 0.0643
-1.67%
$ 465,849 $ 53,978
Apr 12, 9 PM $ 0.0654
+2.25%
$ 473,769 $ 52,770
Apr 12, 8 PM $ 0.0639
-0.19%
$ 463,325 $ 44,982
Apr 12, 7 PM $ 0.0641
-0.57%
$ 464,208 $ 44,107
Apr 12, 6 PM $ 0.0644
-4.22%
$ 466,858 $ 44,283
Apr 12, 5 PM $ 0.0673
-1.13%
$ 487,428 $ 36,929
Apr 12, 4 PM $ 0.068
+0.48%
$ 493,019 $ 32,589
Apr 12, 3 PM $ 0.0677
-1.21%
$ 490,640 $ 35,696
Apr 12, 2 PM $ 0.0685
+1.38%
$ 496,635 $ 35,551
Apr 12, 1 PM $ 0.0676
+0.83%
$ 489,891 $ 37,214
Apr 12, 12 PM $ 0.0671
-1.19%
$ 485,869 $ 38,092
Apr 12, 11 AM $ 0.0679
+0.55%
$ 491,707 $ 38,016
Apr 12, 10 AM $ 0.0682
+0.27%
$ 493,979 $ 31,550
Apr 12, 9 AM $ 0.068
+1.69%
$ 492,655 $ 32,832
Apr 12, 8 AM $ 0.0669
-0.19%
$ 484,446 $ 41,620
Apr 12, 7 AM $ 0.067
+1.50%
$ 485,385 $ 42,243
Apr 12, 6 AM $ 0.066
-3.12%
$ 478,208 $ 44,725
Apr 12, 5 AM $ 0.0681
+1.07%
$ 493,614 $ 41,220
Apr 12, 4 AM $ 0.0674
-1.12%
$ 488,404 $ 42,590
Apr 12, 3 AM $ 0.0682
+0.40%
$ 493,921 $ 41,198
Apr 12, 2 AM $ 0.0679
+1.36%
$ 491,951 $ 41,962
Apr 12, 1 AM $ 0.067
-2.88%
$ 485,365 $ 41,288
Apr 12, 12 AM $ 0.069
+6.03%
$ 499,776 $ 43,182
Apr 11, 11 PM $ 0.065
-0.64%
$ 471,337 $ 41,424
Apr 11, 10 PM $ 0.0655
+0.27%
$ 474,361 $ 41,788
Apr 11, 9 PM $ 0.0653
+0.79%
$ 473,101 $ 41,609
Apr 11, 8 PM $ 0.0648
-1.92%
$ 469,412 $ 42,066
Apr 11, 7 PM $ 0.0661
+1.19%
$ 478,607 $ 41,238
Apr 11, 6 PM $ 0.0653
-1.68%
$ 472,968 $ 40,998
Apr 11, 5 PM $ 0.0664
-1.88%
$ 481,057 $ 38,509
Apr 11, 4 PM $ 0.0677
-1.11%
$ 490,272 $ 36,199
Apr 11, 3 PM $ 0.0684
+0.77%
$ 495,761 $ 33,437
Apr 11, 2 PM $ 0.0679
-1.66%
$ 491,984 $ 32,556