Piggycell Historical Data

PIGGY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0638
+4.03%
$ 2.44 million $ 58,599
Apr 15, 3 PM $ 0.0613
-1.63%
$ 2.35 million $ 59,137
Apr 15, 2 PM $ 0.0624
+0.21%
$ 2.39 million $ 72,199
Apr 15, 1 PM $ 0.0622
-0.02%
$ 2.38 million $ 114,866
Apr 15, 12 PM $ 0.0622
-1.69%
$ 2.38 million $ 122,882
Apr 15, 11 AM $ 0.0633
-0.08%
$ 2.42 million $ 120,898
Apr 15, 10 AM $ 0.0634
+0.14%
$ 2.43 million $ 120,058
Apr 15, 9 AM $ 0.0633
+0.37%
$ 2.42 million $ 119,375
Apr 15, 8 AM $ 0.063
-0.48%
$ 2.41 million $ 121,721
Apr 15, 7 AM $ 0.0633
+0.04%
$ 2.43 million $ 122,082
Apr 15, 6 AM $ 0.0633
-1.23%
$ 2.43 million $ 120,114
Apr 15, 5 AM $ 0.0641
-1.07%
$ 2.46 million $ 119,901
Apr 15, 4 AM $ 0.0648
+0.63%
$ 2.48 million $ 118,774
Apr 15, 3 AM $ 0.0644
-2.75%
$ 2.47 million $ 118,255
Apr 15, 2 AM $ 0.0662
+0.54%
$ 479,745 $ 113,636
Apr 15, 1 AM $ 0.0659
+1.30%
$ 477,156 $ 113,246
Apr 15, 12 AM $ 0.065
-1.24%
$ 471,030 $ 109,858
Apr 14, 11 PM $ 0.0658
+0.29%
$ 476,948 $ 109,401
Apr 14, 10 PM $ 0.0656
+0.05%
$ 475,556 $ 109,758
Apr 14, 9 PM $ 0.0656
+0.70%
$ 475,316 $ 109,881
Apr 14, 8 PM $ 0.0651
-0.35%
$ 472,030 $ 109,054
Apr 14, 7 PM $ 0.0654
-1.98%
$ 473,693 $ 95,425
Apr 14, 6 PM $ 0.0667
-2.77%
$ 483,272 $ 105,500
Apr 14, 5 PM $ 0.0686
+0.48%
$ 497,040 $ 105,690
Apr 14, 4 PM $ 0.0683
+0.06%
$ 494,648 $ 94,199
Apr 14, 3 PM $ 0.0682
-0.84%
$ 494,346 $ 93,969
Apr 14, 2 PM $ 0.0688
+3.41%
$ 498,522 $ 82,046
Apr 14, 1 PM $ 0.0667
+4.60%
$ 483,435 $ 41,895
Apr 14, 12 PM $ 0.0638
-2.33%
$ 462,166 $ 33,225
Apr 14, 11 AM $ 0.0653
+0.57%
$ 473,213 $ 33,119
Apr 14, 10 AM $ 0.0645
-0.51%
$ 467,330 $ 33,362
Apr 14, 9 AM $ 0.0648
-0.67%
$ 469,711 $ 34,093
Apr 14, 8 AM $ 0.0653
-2.12%
$ 472,870 $ 32,194
Apr 14, 7 AM $ 0.0667
+1.71%
$ 483,092 $ 31,904
Apr 14, 6 AM $ 0.0655
+0.23%
$ 474,959 $ 38,423
Apr 14, 5 AM $ 0.0654
+0.53%
$ 473,864 $ 50,942
Apr 14, 4 AM $ 0.0651
-0.24%
$ 471,384 $ 50,946
Apr 14, 3 AM $ 0.0652
+0.34%
$ 472,531 $ 51,214
Apr 14, 2 AM $ 0.065
-1.05%
$ 470,944 $ 52,779
Apr 14, 1 AM $ 0.0657
+0.40%
$ 475,924 $ 53,027
Apr 14, 12 AM $ 0.0654
+0.61%
$ 474,011 $ 53,475
Apr 13, 11 PM $ 0.065
-1.16%
$ 471,150 $ 53,514
Apr 13, 10 PM $ 0.0658
+0.72%
$ 476,671 $ 53,369
Apr 13, 9 PM $ 0.0653
-1.83%
$ 473,285 $ 54,699
Apr 13, 8 PM $ 0.0665
+1.56%
$ 482,102 $ 62,874
Apr 13, 7 PM $ 0.0655
+1.14%
$ 474,694 $ 64,631
Apr 13, 6 PM $ 0.0648
+0.69%
$ 469,352 $ 53,367
Apr 13, 5 PM $ 0.0643
-0.89%
$ 466,131 $ 63,446
Apr 13, 4 PM $ 0.0649
+0.03%
$ 470,327 $ 69,886
Apr 13, 3 PM $ 0.0649
-1.35%
$ 470,172 $ 69,823