Piggycell Historical Data

PIGGY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0671
+1.35%
$ 2.57 million $ 299,442
Apr 17, 4 PM $ 0.0662
-0.59%
$ 2.53 million $ 267,369
Apr 17, 3 PM $ 0.0666
-0.23%
$ 2.55 million $ 210,660
Apr 17, 2 PM $ 0.0667
+1.00%
$ 2.56 million $ 149,525
Apr 17, 1 PM $ 0.066
+2.41%
$ 2.53 million $ 101,033
Apr 17, 12 PM $ 0.0645
+2.68%
$ 2.47 million $ 95,931
Apr 17, 11 AM $ 0.0628
-3.66%
$ 2.41 million $ 88,317
Apr 17, 10 AM $ 0.0652
+1.79%
$ 2.5 million $ 83,811
Apr 17, 9 AM $ 0.064
-1.84%
$ 2.45 million $ 65,755
Apr 17, 8 AM $ 0.0652
+3.59%
$ 2.5 million $ 38,444
Apr 17, 7 AM $ 0.063
-0.53%
$ 2.41 million $ 32,174
Apr 17, 6 AM $ 0.0633
+0.42%
$ 2.42 million $ 32,115
Apr 17, 5 AM $ 0.063
+0.26%
$ 2.41 million $ 30,154
Apr 17, 4 AM $ 0.0629
-0.50%
$ 2.41 million $ 29,453
Apr 17, 3 AM $ 0.0632
+2.45%
$ 2.42 million $ 30,581
Apr 17, 2 AM $ 0.0617
-0.04%
$ 2.36 million $ 29,637
Apr 17, 1 AM $ 0.0617
-0.74%
$ 2.36 million $ 29,303
Apr 17, 12 AM $ 0.0622
+0.99%
$ 2.38 million $ 28,406
Apr 16, 11 PM $ 0.0616
-0.36%
$ 2.36 million $ 26,886
Apr 16, 10 PM $ 0.0618
+1.47%
$ 2.37 million $ 26,911
Apr 16, 9 PM $ 0.0609
+0.35%
$ 2.33 million $ 24,064
Apr 16, 8 PM $ 0.0607
+0.56%
$ 2.32 million $ 23,979
Apr 16, 7 PM $ 0.0603
+0.14%
$ 2.31 million $ 24,256
Apr 16, 6 PM $ 0.0602
-0.89%
$ 2.31 million $ 23,844
Apr 16, 5 PM $ 0.0608
-0.53%
$ 2.33 million $ 23,107
Apr 16, 4 PM $ 0.0611
+1.62%
$ 2.34 million $ 22,604
Apr 16, 3 PM $ 0.0601
+0.25%
$ 2.3 million $ 21,514
Apr 16, 2 PM $ 0.06
+0.00%
$ 2.3 million $ 20,484
Apr 16, 1 PM $ 0.06
-0.66%
$ 2.3 million $ 19,697
Apr 16, 12 PM $ 0.0604
-0.16%
$ 2.31 million $ 19,415
Apr 16, 11 AM $ 0.0605
-0.06%
$ 2.32 million $ 21,061
Apr 16, 10 AM $ 0.0605
+0.84%
$ 2.32 million $ 21,599
Apr 16, 9 AM $ 0.06
-1.35%
$ 2.3 million $ 22,081
Apr 16, 8 AM $ 0.0608
+1.29%
$ 2.33 million $ 21,753
Apr 16, 7 AM $ 0.0601
-1.49%
$ 2.3 million $ 21,454
Apr 16, 6 AM $ 0.061
+1.57%
$ 2.33 million $ 23,152
Apr 16, 5 AM $ 0.06
-1.70%
$ 2.3 million $ 23,205
Apr 16, 4 AM $ 0.0611
-0.85%
$ 2.34 million $ 24,127
Apr 16, 3 AM $ 0.0616
+0.00%
$ 2.36 million $ 23,022
Apr 16, 2 AM $ 0.0616
+0.78%
$ 2.36 million $ 27,773
Apr 16, 1 AM $ 0.0611
-1.06%
$ 2.34 million $ 28,391
Apr 16, 12 AM $ 0.0618
+1.39%
$ 2.37 million $ 31,992
Apr 15, 11 PM $ 0.0609
-1.78%
$ 2.33 million $ 32,545
Apr 15, 10 PM $ 0.062
-0.01%
$ 2.38 million $ 32,635
Apr 15, 9 PM $ 0.062
+1.76%
$ 2.38 million $ 32,312
Apr 15, 8 PM $ 0.0626
+2.53%
$ 2.4 million $ 32,656
Apr 15, 7 PM $ 0.0611
-1.81%
$ 2.34 million $ 45,485
Apr 15, 6 PM $ 0.0622
+0.93%
$ 2.38 million $ 46,498
Apr 15, 5 PM $ 0.0616
-3.43%
$ 2.36 million $ 46,726
Apr 15, 4 PM $ 0.0638
+4.03%
$ 2.44 million $ 58,599