Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0406
-0.04%
$ 1.56 million $ 49,610
Jun 11, 9 AM $ 0.0407
+0.06%
$ 1.56 million $ 49,780
Jun 11, 8 AM $ 0.0407
-0.01%
$ 1.56 million $ 50,024
Jun 11, 7 AM $ 0.0407
-0.11%
$ 1.56 million $ 44,694
Jun 11, 6 AM $ 0.0407
-0.16%
$ 1.56 million $ 44,725
Jun 11, 5 AM $ 0.0408
+0.09%
$ 1.56 million $ 44,798
Jun 11, 4 AM $ 0.0407
-0.49%
$ 1.56 million $ 44,765
Jun 11, 3 AM $ 0.0409
+0.19%
$ 1.57 million $ 44,754
Jun 11, 2 AM $ 0.0409
+0.04%
$ 1.57 million $ 50,030
Jun 11, 1 AM $ 0.0409
-0.29%
$ 1.56 million $ 50,628
Jun 11, 12 AM $ 0.041
+1.31%
$ 1.57 million $ 50,593
Jun 10, 11 PM $ 0.0404
+0.07%
$ 1.55 million $ 49,986
Jun 10, 10 PM $ 0.0404
-0.12%
$ 1.55 million $ 49,967
Jun 10, 9 PM $ 0.0405
+0.07%
$ 1.55 million $ 50,199
Jun 10, 8 PM $ 0.0404
+0.04%
$ 1.55 million $ 50,172
Jun 10, 7 PM $ 0.0404
+0.01%
$ 1.55 million $ 49,956
Jun 10, 6 PM $ 0.0404
-0.20%
$ 1.55 million $ 50,764
Jun 10, 5 PM $ 0.0405
-0.10%
$ 1.55 million $ 52,419
Jun 10, 4 PM $ 0.0405
+0.21%
$ 1.55 million $ 52,153
Jun 10, 3 PM $ 0.0405
+0.04%
$ 1.55 million $ 53,370
Jun 10, 2 PM $ 0.0404
+0.32%
$ 1.55 million $ 54,022
Jun 10, 1 PM $ 0.0403
-0.17%
$ 1.54 million $ 54,259
Jun 10, 12 PM $ 0.0404
+0.09%
$ 1.55 million $ 54,243
Jun 10, 11 AM $ 0.0403
+0.07%
$ 1.54 million $ 60,435
Jun 10, 10 AM $ 0.0403
-0.21%
$ 1.54 million $ 60,392
Jun 10, 9 AM $ 0.0404
-0.09%
$ 1.55 million $ 61,794
Jun 10, 8 AM $ 0.0404
-0.08%
$ 1.55 million $ 61,615
Jun 10, 7 AM $ 0.0405
+0.15%
$ 1.55 million $ 61,356
Jun 10, 6 AM $ 0.0405
-0.29%
$ 1.55 million $ 61,266
Jun 10, 5 AM $ 0.0406
-0.11%
$ 1.55 million $ 61,558
Jun 10, 4 AM $ 0.0406
-0.10%
$ 1.56 million $ 61,570
Jun 10, 3 AM $ 0.0406
+0.38%
$ 1.56 million $ 61,491
Jun 10, 2 AM $ 0.0405
-0.38%
$ 1.55 million $ 56,413
Jun 10, 1 AM $ 0.0407
-0.11%
$ 1.56 million $ 56,013
Jun 10, 12 AM $ 0.0407
+0.71%
$ 1.56 million $ 55,725
Jun 9, 11 PM $ 0.0404
-0.14%
$ 1.55 million $ 54,942
Jun 9, 10 PM $ 0.0405
-0.03%
$ 1.55 million $ 55,259
Jun 9, 9 PM $ 0.0405
+0.26%
$ 1.55 million $ 66,008
Jun 9, 8 PM $ 0.0404
-0.01%
$ 1.55 million $ 66,565
Jun 9, 7 PM $ 0.0404
+0.11%
$ 1.55 million $ 66,785
Jun 9, 6 PM $ 0.0403
-1.02%
$ 1.54 million $ 67,376
Jun 9, 5 PM $ 0.0407
+0.02%
$ 1.56 million $ 66,052
Jun 9, 4 PM $ 0.0407
-0.23%
$ 1.56 million $ 66,994
Jun 9, 3 PM $ 0.0408
+0.31%
$ 1.56 million $ 65,602
Jun 9, 2 PM $ 0.0407
+0.17%
$ 1.56 million $ 65,923
Jun 9, 1 PM $ 0.0406
+0.01%
$ 1.56 million $ 66,125
Jun 9, 12 PM $ 0.0406
-0.20%
$ 1.56 million $ 66,510
Jun 9, 11 AM $ 0.0407
-0.12%
$ 1.56 million $ 59,284
Jun 9, 10 AM $ 0.0408
-1.48%
$ 1.56 million $ 59,333
Jun 9, 9 AM $ 0.0414
-0.01%
$ 1.58 million $ 58,382