Piggycell Historical Data

PIGGY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0636
+0.30%
$ 2.44 million $ 169,405
Apr 19, 5 PM $ 0.0634
-0.06%
$ 2.43 million $ 166,971
Apr 19, 4 PM $ 0.0635
+0.44%
$ 2.43 million $ 181,206
Apr 19, 3 PM $ 0.0633
+0.25%
$ 2.43 million $ 175,738
Apr 19, 2 PM $ 0.0632
+0.52%
$ 2.42 million $ 171,595
Apr 19, 1 PM $ 0.0629
+0.60%
$ 2.41 million $ 171,913
Apr 19, 12 PM $ 0.0625
-1.38%
$ 2.39 million $ 175,539
Apr 19, 11 AM $ 0.0634
-0.80%
$ 2.43 million $ 177,339
Apr 19, 10 AM $ 0.0639
+1.49%
$ 2.45 million $ 182,547
Apr 19, 9 AM $ 0.0629
-0.09%
$ 2.41 million $ 175,845
Apr 19, 8 AM $ 0.063
+0.02%
$ 2.41 million $ 175,880
Apr 19, 7 AM $ 0.063
+0.03%
$ 2.41 million $ 176,101
Apr 19, 6 AM $ 0.063
+0.10%
$ 2.41 million $ 152,333
Apr 19, 5 AM $ 0.0629
-1.18%
$ 2.41 million $ 124,971
Apr 19, 4 AM $ 0.0636
-1.01%
$ 2.44 million $ 107,056
Apr 19, 3 AM $ 0.0643
-0.80%
$ 2.46 million $ 110,238
Apr 19, 2 AM $ 0.0648
+0.15%
$ 2.48 million $ 109,774
Apr 19, 1 AM $ 0.0647
+3.08%
$ 2.48 million $ 142,409
Apr 19, 12 AM $ 0.0628
-1.18%
$ 2.4 million $ 148,842
Apr 18, 11 PM $ 0.0635
-0.02%
$ 2.43 million $ 142,749
Apr 18, 10 PM $ 0.0635
-1.73%
$ 2.43 million $ 143,171
Apr 18, 9 PM $ 0.0647
+0.74%
$ 2.48 million $ 142,385
Apr 18, 8 PM $ 0.0642
-0.25%
$ 2.46 million $ 138,601
Apr 18, 7 PM $ 0.0643
-0.07%
$ 2.46 million $ 168,589
Apr 18, 6 PM $ 0.0644
+0.32%
$ 2.47 million $ 195,607
Apr 18, 5 PM $ 0.0642
-1.67%
$ 2.46 million $ 212,180
Apr 18, 4 PM $ 0.0653
-0.08%
$ 2.5 million $ 228,470
Apr 18, 3 PM $ 0.0653
-0.62%
$ 2.5 million $ 286,929
Apr 18, 2 PM $ 0.0657
-0.23%
$ 2.52 million $ 347,672
Apr 18, 1 PM $ 0.0659
-0.80%
$ 2.52 million $ 395,712
Apr 18, 12 PM $ 0.0664
-1.38%
$ 2.54 million $ 395,765
Apr 18, 11 AM $ 0.0673
+1.95%
$ 2.58 million $ 402,158
Apr 18, 10 AM $ 0.0661
-0.18%
$ 2.53 million $ 401,276
Apr 18, 9 AM $ 0.0662
-0.59%
$ 2.53 million $ 418,902
Apr 18, 8 AM $ 0.0666
+0.36%
$ 2.55 million $ 447,776
Apr 18, 7 AM $ 0.0662
+1.04%
$ 2.54 million $ 452,158
Apr 18, 6 AM $ 0.0655
-1.41%
$ 2.51 million $ 450,064
Apr 18, 5 AM $ 0.0661
-0.35%
$ 2.53 million $ 451,259
Apr 18, 4 AM $ 0.0663
+0.15%
$ 2.54 million $ 451,595
Apr 18, 3 AM $ 0.0662
-2.44%
$ 2.54 million $ 448,779
Apr 18, 2 AM $ 0.0679
+1.42%
$ 2.6 million $ 448,147
Apr 18, 1 AM $ 0.0669
+1.20%
$ 2.56 million $ 413,077
Apr 18, 12 AM $ 0.0661
-0.27%
$ 2.53 million $ 394,113
Apr 17, 11 PM $ 0.0663
-0.68%
$ 2.54 million $ 372,511
Apr 17, 10 PM $ 0.0668
+1.92%
$ 2.56 million $ 371,556
Apr 17, 9 PM $ 0.0655
-0.42%
$ 2.51 million $ 371,329
Apr 17, 8 PM $ 0.0658
-4.24%
$ 2.52 million $ 371,591
Apr 17, 7 PM $ 0.0687
+4.17%
$ 2.63 million $ 341,201
Apr 17, 6 PM $ 0.0659
-1.66%
$ 2.53 million $ 315,830
Apr 17, 5 PM $ 0.0671
+1.35%
$ 2.57 million $ 299,442