Piggycell Historical Data

PIGGY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0642
+0.06%
$ 2.46 million $ 117,301
Apr 21, 6 PM $ 0.0642
-1.98%
$ 2.46 million $ 109,912
Apr 21, 5 PM $ 0.0654
-0.60%
$ 2.51 million $ 109,111
Apr 21, 4 PM $ 0.0658
-3.61%
$ 2.52 million $ 108,384
Apr 21, 3 PM $ 0.0683
+6.83%
$ 2.62 million $ 97,228
Apr 21, 2 PM $ 0.0639
+0.25%
$ 2.45 million $ 91,310
Apr 21, 1 PM $ 0.0638
-1.27%
$ 2.44 million $ 89,016
Apr 21, 12 PM $ 0.0646
-0.46%
$ 2.47 million $ 89,074
Apr 21, 11 AM $ 0.0649
+0.02%
$ 2.49 million $ 111,797
Apr 21, 10 AM $ 0.0649
+0.46%
$ 2.49 million $ 112,666
Apr 21, 9 AM $ 0.0646
-0.19%
$ 2.47 million $ 102,128
Apr 21, 8 AM $ 0.0647
+1.15%
$ 2.48 million $ 103,502
Apr 21, 7 AM $ 0.064
+0.37%
$ 2.45 million $ 103,799
Apr 21, 6 AM $ 0.0638
+0.00%
$ 2.44 million $ 102,038
Apr 21, 5 AM $ 0.0638
+0.56%
$ 2.44 million $ 103,028
Apr 21, 4 AM $ 0.0634
-0.82%
$ 2.43 million $ 107,053
Apr 21, 3 AM $ 0.0639
+0.06%
$ 2.45 million $ 100,078
Apr 21, 2 AM $ 0.0639
-0.06%
$ 2.45 million $ 100,055
Apr 21, 1 AM $ 0.0639
-0.26%
$ 2.45 million $ 100,258
Apr 21, 12 AM $ 0.0641
-0.21%
$ 2.45 million $ 120,063
Apr 20, 11 PM $ 0.0642
-0.51%
$ 2.46 million $ 120,634
Apr 20, 10 PM $ 0.0645
+0.49%
$ 2.47 million $ 121,166
Apr 20, 9 PM $ 0.0642
+0.09%
$ 2.46 million $ 94,178
Apr 20, 8 PM $ 0.0642
+2.58%
$ 2.46 million $ 94,964
Apr 20, 7 PM $ 0.0626
-2.71%
$ 2.4 million $ 75,062
Apr 20, 6 PM $ 0.0643
-0.78%
$ 2.46 million $ 92,233
Apr 20, 5 PM $ 0.0648
-0.01%
$ 2.48 million $ 94,894
Apr 20, 4 PM $ 0.0648
-0.24%
$ 2.48 million $ 96,846
Apr 20, 3 PM $ 0.065
-0.16%
$ 2.49 million $ 102,417
Apr 20, 2 PM $ 0.0651
+0.97%
$ 2.49 million $ 106,833
Apr 20, 1 PM $ 0.0644
+0.04%
$ 2.47 million $ 106,225
Apr 20, 12 PM $ 0.0644
+4.01%
$ 2.47 million $ 107,775
Apr 20, 11 AM $ 0.0619
+0.63%
$ 2.37 million $ 85,435
Apr 20, 10 AM $ 0.0616
-0.56%
$ 2.36 million $ 85,648
Apr 20, 9 AM $ 0.0619
-0.82%
$ 2.37 million $ 90,788
Apr 20, 8 AM $ 0.0624
-0.70%
$ 2.39 million $ 89,583
Apr 20, 7 AM $ 0.0629
+0.70%
$ 2.41 million $ 89,216
Apr 20, 6 AM $ 0.0624
+0.18%
$ 2.39 million $ 119,222
Apr 20, 5 AM $ 0.0623
+1.29%
$ 2.39 million $ 143,236
Apr 20, 4 AM $ 0.0615
-0.21%
$ 2.36 million $ 156,900
Apr 20, 3 AM $ 0.0616
-0.30%
$ 2.36 million $ 154,994
Apr 20, 2 AM $ 0.0618
+0.32%
$ 2.37 million $ 157,107
Apr 20, 1 AM $ 0.0616
-2.40%
$ 2.36 million $ 159,558
Apr 20, 12 AM $ 0.0631
-1.51%
$ 2.42 million $ 152,504
Apr 19, 11 PM $ 0.0641
-1.19%
$ 2.46 million $ 180,860
Apr 19, 10 PM $ 0.0649
+1.42%
$ 2.49 million $ 180,754
Apr 19, 9 PM $ 0.064
-0.07%
$ 2.45 million $ 184,728
Apr 19, 8 PM $ 0.064
-1.58%
$ 2.45 million $ 188,020
Apr 19, 7 PM $ 0.0651
+2.22%
$ 2.49 million $ 187,777
Apr 19, 6 PM $ 0.0636
+0.30%
$ 2.44 million $ 169,405