Piggycell Historical Data

PIGGY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0644
+0.63%
$ 2.46 million $ 21,628
Apr 23, 7 PM $ 0.0639
-0.12%
$ 2.45 million $ 21,557
Apr 23, 6 PM $ 0.064
+3.31%
$ 2.45 million $ 21,573
Apr 23, 5 PM $ 0.062
-0.58%
$ 2.37 million $ 17,148
Apr 23, 4 PM $ 0.0623
-0.79%
$ 2.39 million $ 18,449
Apr 23, 3 PM $ 0.0628
-1.18%
$ 2.41 million $ 19,642
Apr 23, 2 PM $ 0.0636
+0.00%
$ 2.43 million $ 19,731
Apr 23, 1 PM $ 0.0636
-0.03%
$ 2.43 million $ 19,751
Apr 23, 12 PM $ 0.0636
-0.14%
$ 2.44 million $ 20,905
Apr 23, 11 AM $ 0.0637
-0.72%
$ 2.44 million $ 21,145
Apr 23, 10 AM $ 0.0641
+0.96%
$ 2.46 million $ 23,711
Apr 23, 9 AM $ 0.0635
-0.78%
$ 2.43 million $ 22,153
Apr 23, 8 AM $ 0.064
+1.99%
$ 2.45 million $ 21,516
Apr 23, 7 AM $ 0.0628
-0.67%
$ 2.4 million $ 16,368
Apr 23, 6 AM $ 0.0632
+0.72%
$ 2.42 million $ 17,667
Apr 23, 5 AM $ 0.0628
+0.49%
$ 2.4 million $ 22,399
Apr 23, 4 AM $ 0.0625
-2.12%
$ 2.39 million $ 27,546
Apr 23, 3 AM $ 0.0638
-0.39%
$ 2.44 million $ 21,918
Apr 23, 2 AM $ 0.0641
+0.01%
$ 2.45 million $ 22,414
Apr 23, 1 AM $ 0.0641
-0.02%
$ 2.45 million $ 22,896
Apr 23, 12 AM $ 0.0641
+0.01%
$ 2.45 million $ 43,333
Apr 22, 11 PM $ 0.0641
-0.28%
$ 2.45 million $ 43,901
Apr 22, 10 PM $ 0.0642
-0.37%
$ 2.46 million $ 57,838
Apr 22, 9 PM $ 0.0645
-0.73%
$ 2.47 million $ 58,247
Apr 22, 8 PM $ 0.0649
+0.00%
$ 2.49 million $ 58,718
Apr 22, 7 PM $ 0.0649
-0.41%
$ 2.49 million $ 58,949
Apr 22, 6 PM $ 0.0652
+0.95%
$ 2.5 million $ 68,021
Apr 22, 5 PM $ 0.0646
+1.41%
$ 2.47 million $ 69,219
Apr 22, 4 PM $ 0.0637
+0.14%
$ 2.44 million $ 69,140
Apr 22, 3 PM $ 0.0636
-0.64%
$ 2.44 million $ 80,310
Apr 22, 2 PM $ 0.064
-0.38%
$ 2.45 million $ 87,507
Apr 22, 1 PM $ 0.0643
-0.34%
$ 2.46 million $ 90,367
Apr 22, 12 PM $ 0.0645
-0.72%
$ 2.47 million $ 89,752
Apr 22, 11 AM $ 0.065
+0.41%
$ 2.49 million $ 89,525
Apr 22, 10 AM $ 0.0647
-0.04%
$ 2.48 million $ 87,118
Apr 22, 9 AM $ 0.0647
-0.69%
$ 2.48 million $ 100,181
Apr 22, 8 AM $ 0.0652
-0.07%
$ 2.5 million $ 100,339
Apr 22, 7 AM $ 0.0652
+0.49%
$ 2.5 million $ 101,460
Apr 22, 6 AM $ 0.0649
+0.22%
$ 2.49 million $ 103,247
Apr 22, 5 AM $ 0.0648
+0.45%
$ 2.48 million $ 98,032
Apr 22, 4 AM $ 0.0645
-0.48%
$ 2.47 million $ 93,241
Apr 22, 3 AM $ 0.0648
-0.23%
$ 2.48 million $ 101,881
Apr 22, 2 AM $ 0.0649
-0.25%
$ 2.49 million $ 101,913
Apr 22, 1 AM $ 0.0651
+0.11%
$ 2.49 million $ 101,923
Apr 22, 12 AM $ 0.065
-0.50%
$ 2.49 million $ 82,574
Apr 21, 11 PM $ 0.0654
+2.85%
$ 2.5 million $ 82,788
Apr 21, 10 PM $ 0.0635
-0.12%
$ 2.43 million $ 69,510
Apr 21, 9 PM $ 0.0636
-1.04%
$ 2.44 million $ 96,706
Apr 21, 8 PM $ 0.0643
+0.16%
$ 2.46 million $ 96,751
Apr 21, 7 PM $ 0.0642
+0.06%
$ 2.46 million $ 117,301