Piggycell Historical Data

PIGGY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.062
+0.35%
$ 2.37 million $ 14,421
Apr 25, 7 PM $ 0.0618
-0.02%
$ 2.37 million $ 13,550
Apr 25, 6 PM $ 0.0618
+0.36%
$ 2.37 million $ 16,884
Apr 25, 5 PM $ 0.0616
-0.06%
$ 2.36 million $ 18,778
Apr 25, 4 PM $ 0.0616
-1.45%
$ 2.36 million $ 22,996
Apr 25, 3 PM $ 0.0625
-0.40%
$ 2.39 million $ 22,927
Apr 25, 2 PM $ 0.0627
+0.76%
$ 2.4 million $ 23,011
Apr 25, 1 PM $ 0.0623
-0.07%
$ 2.39 million $ 24,869
Apr 25, 12 PM $ 0.0623
-0.32%
$ 2.39 million $ 25,825
Apr 25, 11 AM $ 0.0625
+0.16%
$ 2.39 million $ 35,538
Apr 25, 10 AM $ 0.0624
+1.56%
$ 2.39 million $ 35,391
Apr 25, 9 AM $ 0.0615
-0.24%
$ 2.35 million $ 37,351
Apr 25, 8 AM $ 0.0616
-0.72%
$ 2.36 million $ 37,455
Apr 25, 7 AM $ 0.0621
-0.29%
$ 2.38 million $ 37,366
Apr 25, 6 AM $ 0.0622
+0.01%
$ 2.38 million $ 53,417
Apr 25, 5 AM $ 0.0622
-0.54%
$ 2.38 million $ 53,579
Apr 25, 4 AM $ 0.0626
+0.20%
$ 2.4 million $ 57,118
Apr 25, 3 AM $ 0.0624
+0.48%
$ 2.39 million $ 56,655
Apr 25, 2 AM $ 0.0621
-0.61%
$ 2.38 million $ 56,544
Apr 25, 1 AM $ 0.0625
+0.77%
$ 2.39 million $ 65,693
Apr 25, 12 AM $ 0.062
-0.01%
$ 2.38 million $ 91,485
Apr 24, 11 PM $ 0.0621
+1.06%
$ 2.38 million $ 91,414
Apr 24, 10 PM $ 0.0614
+0.32%
$ 2.35 million $ 87,839
Apr 24, 9 PM $ 0.0612
-0.80%
$ 2.34 million $ 86,837
Apr 24, 8 PM $ 0.0617
-0.01%
$ 2.36 million $ 86,318
Apr 24, 7 PM $ 0.0617
+0.21%
$ 2.36 million $ 86,314
Apr 24, 6 PM $ 0.0616
+2.71%
$ 2.36 million $ 83,002
Apr 24, 5 PM $ 0.06
-2.48%
$ 2.3 million $ 85,363
Apr 24, 4 PM $ 0.0615
+0.00%
$ 2.35 million $ 81,255
Apr 24, 3 PM $ 0.0615
-0.60%
$ 2.35 million $ 81,549
Apr 24, 2 PM $ 0.0619
+1.17%
$ 2.37 million $ 81,471
Apr 24, 1 PM $ 0.0611
+0.15%
$ 2.34 million $ 78,191
Apr 24, 12 PM $ 0.061
-1.47%
$ 2.34 million $ 76,543
Apr 24, 11 AM $ 0.062
+1.22%
$ 2.37 million $ 67,946
Apr 24, 10 AM $ 0.0612
-1.48%
$ 2.34 million $ 67,035
Apr 24, 9 AM $ 0.0622
-0.05%
$ 2.38 million $ 66,663
Apr 24, 8 AM $ 0.0622
+0.16%
$ 2.38 million $ 67,579
Apr 24, 7 AM $ 0.0621
-2.51%
$ 2.38 million $ 73,027
Apr 24, 6 AM $ 0.0637
+0.90%
$ 2.44 million $ 56,090
Apr 24, 5 AM $ 0.0631
-3.07%
$ 2.42 million $ 56,801
Apr 24, 4 AM $ 0.0651
+0.76%
$ 2.5 million $ 53,362
Apr 24, 3 AM $ 0.0647
+0.54%
$ 2.48 million $ 59,854
Apr 24, 2 AM $ 0.0643
-4.22%
$ 2.46 million $ 58,802
Apr 24, 1 AM $ 0.0671
+4.78%
$ 2.57 million $ 49,580
Apr 24, 12 AM $ 0.0641
-0.09%
$ 2.45 million $ 21,750
Apr 23, 11 PM $ 0.0641
+0.00%
$ 2.46 million $ 21,742
Apr 23, 10 PM $ 0.0641
-0.44%
$ 2.46 million $ 21,747
Apr 23, 9 PM $ 0.0644
+0.11%
$ 2.47 million $ 21,727
Apr 23, 8 PM $ 0.0644
+0.63%
$ 2.46 million $ 21,628
Apr 23, 7 PM $ 0.0639
-0.12%
$ 2.45 million $ 21,557