Piggycell Historical Data

PIGGY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0638
-0.18%
$ 2.44 million $ 22,627
Apr 27, 8 PM $ 0.0639
+0.27%
$ 2.45 million $ 23,403
Apr 27, 7 PM $ 0.0637
-2.77%
$ 2.44 million $ 23,261
Apr 27, 6 PM $ 0.0656
-1.23%
$ 2.51 million $ 18,703
Apr 27, 5 PM $ 0.0664
+2.14%
$ 2.54 million $ 20,837
Apr 27, 4 PM $ 0.065
-1.07%
$ 2.49 million $ 14,548
Apr 27, 3 PM $ 0.0661
+0.05%
$ 2.53 million $ 14,166
Apr 27, 2 PM $ 0.066
+0.95%
$ 2.53 million $ 13,951
Apr 27, 1 PM $ 0.0654
-0.48%
$ 2.5 million $ 14,171
Apr 27, 12 PM $ 0.0657
+1.66%
$ 2.52 million $ 14,105
Apr 27, 11 AM $ 0.0646
-1.23%
$ 2.48 million $ 13,899
Apr 27, 10 AM $ 0.0654
-0.04%
$ 2.51 million $ 13,249
Apr 27, 9 AM $ 0.0655
-1.25%
$ 2.51 million $ 13,077
Apr 27, 8 AM $ 0.0663
+2.91%
$ 2.54 million $ 13,061
Apr 27, 7 AM $ 0.0644
-7.25%
$ 2.47 million $ 12,336
Apr 27, 6 AM $ 0.0695
+4.45%
$ 2.66 million $ 12,361
Apr 27, 5 AM $ 0.0665
+1.27%
$ 2.55 million $ 14,944
Apr 27, 4 AM $ 0.0657
+1.68%
$ 2.52 million $ 13,718
Apr 27, 3 AM $ 0.0646
+0.90%
$ 2.47 million $ 12,921
Apr 27, 2 AM $ 0.064
+0.62%
$ 2.45 million $ 11,365
Apr 27, 1 AM $ 0.0636
+3.96%
$ 2.44 million $ 20,114
Apr 27, 12 AM $ 0.0612
-1.36%
$ 2.34 million $ 21,410
Apr 26, 11 PM $ 0.062
+0.00%
$ 2.38 million $ 21,450
Apr 26, 10 PM $ 0.062
+0.02%
$ 2.38 million $ 21,450
Apr 26, 9 PM $ 0.062
+0.45%
$ 2.38 million $ 22,519
Apr 26, 8 PM $ 0.0617
-0.06%
$ 2.36 million $ 22,134
Apr 26, 7 PM $ 0.0618
+0.00%
$ 2.37 million $ 23,079
Apr 26, 6 PM $ 0.0618
-0.13%
$ 2.37 million $ 23,079
Apr 26, 5 PM $ 0.0619
+0.16%
$ 2.37 million $ 21,365
Apr 26, 4 PM $ 0.0618
-0.94%
$ 2.37 million $ 21,203
Apr 26, 3 PM $ 0.0623
+0.00%
$ 2.39 million $ 20,318
Apr 26, 2 PM $ 0.0623
+0.12%
$ 2.39 million $ 20,354
Apr 26, 1 PM $ 0.0623
-0.14%
$ 2.39 million $ 21,507
Apr 26, 12 PM $ 0.0624
-0.55%
$ 2.39 million $ 21,557
Apr 26, 11 AM $ 0.0627
+0.02%
$ 2.4 million $ 21,584
Apr 26, 10 AM $ 0.0627
+0.35%
$ 2.4 million $ 22,197
Apr 26, 9 AM $ 0.0625
+0.16%
$ 2.39 million $ 22,417
Apr 26, 8 AM $ 0.0624
-0.76%
$ 2.39 million $ 22,418
Apr 26, 7 AM $ 0.0628
+0.52%
$ 2.41 million $ 23,142
Apr 26, 6 AM $ 0.0625
-0.17%
$ 2.39 million $ 21,442
Apr 26, 5 AM $ 0.0626
+0.13%
$ 2.4 million $ 18,120
Apr 26, 4 AM $ 0.0626
-2.11%
$ 2.4 million $ 18,108
Apr 26, 3 AM $ 0.0639
+0.03%
$ 2.45 million $ 17,523
Apr 26, 2 AM $ 0.0639
+4.22%
$ 2.45 million $ 18,487
Apr 26, 1 AM $ 0.0613
-0.78%
$ 2.35 million $ 9,763
Apr 26, 12 AM $ 0.0618
-0.53%
$ 2.37 million $ 10,568
Apr 25, 11 PM $ 0.0621
+0.22%
$ 2.38 million $ 10,605
Apr 25, 10 PM $ 0.062
-0.14%
$ 2.37 million $ 14,179
Apr 25, 9 PM $ 0.0621
+0.13%
$ 2.38 million $ 14,140
Apr 25, 8 PM $ 0.062
+0.35%
$ 2.37 million $ 14,421