Piggycell Historical Data

PIGGY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.066
-0.73%
$ 2.53 million $ 134,260
Apr 29, 9 PM $ 0.0665
+0.09%
$ 2.55 million $ 134,084
Apr 29, 8 PM $ 0.0664
+1.98%
$ 2.54 million $ 133,920
Apr 29, 7 PM $ 0.0651
-3.31%
$ 2.5 million $ 126,960
Apr 29, 6 PM $ 0.0674
+3.24%
$ 2.58 million $ 112,877
Apr 29, 5 PM $ 0.0653
+1.21%
$ 2.5 million $ 117,336
Apr 29, 4 PM $ 0.0645
-0.20%
$ 2.47 million $ 96,394
Apr 29, 3 PM $ 0.0646
-0.07%
$ 2.47 million $ 96,347
Apr 29, 2 PM $ 0.0647
-0.71%
$ 2.48 million $ 96,220
Apr 29, 1 PM $ 0.0651
-0.74%
$ 2.49 million $ 94,494
Apr 29, 12 PM $ 0.0656
+0.29%
$ 2.51 million $ 94,939
Apr 29, 11 AM $ 0.0654
-0.76%
$ 2.51 million $ 94,920
Apr 29, 10 AM $ 0.0659
+1.41%
$ 2.52 million $ 94,592
Apr 29, 9 AM $ 0.065
+0.30%
$ 2.49 million $ 94,267
Apr 29, 8 AM $ 0.0648
-0.71%
$ 2.48 million $ 93,523
Apr 29, 7 AM $ 0.0653
-0.54%
$ 2.5 million $ 93,535
Apr 29, 6 AM $ 0.0656
+0.00%
$ 2.51 million $ 93,276
Apr 29, 5 AM $ 0.0656
+0.01%
$ 2.51 million $ 94,839
Apr 29, 4 AM $ 0.0656
+0.29%
$ 2.51 million $ 97,312
Apr 29, 3 AM $ 0.0654
+1.30%
$ 2.51 million $ 96,893
Apr 29, 2 AM $ 0.0646
-3.29%
$ 2.47 million $ 96,733
Apr 29, 1 AM $ 0.0668
-3.85%
$ 2.56 million $ 86,729
Apr 29, 12 AM $ 0.0695
+7.55%
$ 2.66 million $ 59,388
Apr 28, 11 PM $ 0.0646
+0.00%
$ 2.47 million $ 7,183
Apr 28, 10 PM $ 0.0646
+0.00%
$ 2.47 million $ 7,807
Apr 28, 9 PM $ 0.0646
+0.00%
$ 2.47 million $ 7,808
Apr 28, 8 PM $ 0.0646
+0.39%
$ 2.47 million $ 7,811
Apr 28, 7 PM $ 0.0643
-0.21%
$ 2.46 million $ 7,654
Apr 28, 6 PM $ 0.0645
-0.36%
$ 2.47 million $ 12,211
Apr 28, 5 PM $ 0.0647
-0.06%
$ 2.48 million $ 11,954
Apr 28, 4 PM $ 0.0647
+0.20%
$ 2.48 million $ 18,144
Apr 28, 3 PM $ 0.0646
-0.01%
$ 2.47 million $ 19,478
Apr 28, 2 PM $ 0.0646
+0.52%
$ 2.48 million $ 19,692
Apr 28, 1 PM $ 0.0643
-0.53%
$ 2.46 million $ 19,638
Apr 28, 12 PM $ 0.0646
-0.01%
$ 2.48 million $ 19,305
Apr 28, 11 AM $ 0.0646
+0.32%
$ 2.48 million $ 19,513
Apr 28, 10 AM $ 0.0644
-1.49%
$ 2.47 million $ 20,127
Apr 28, 9 AM $ 0.0654
+0.32%
$ 2.5 million $ 20,002
Apr 28, 8 AM $ 0.0652
+0.21%
$ 2.5 million $ 19,858
Apr 28, 7 AM $ 0.065
+1.02%
$ 2.49 million $ 20,562
Apr 28, 6 AM $ 0.0644
-0.69%
$ 2.47 million $ 22,444
Apr 28, 5 AM $ 0.0648
+2.24%
$ 2.48 million $ 21,609
Apr 28, 4 AM $ 0.0634
-0.23%
$ 2.43 million $ 20,396
Apr 28, 3 AM $ 0.0636
-1.35%
$ 2.43 million $ 22,220
Apr 28, 2 AM $ 0.0644
+0.00%
$ 2.47 million $ 23,184
Apr 28, 1 AM $ 0.0644
+0.00%
$ 2.47 million $ 23,184
Apr 28, 12 AM $ 0.0644
+0.00%
$ 2.47 million $ 23,250
Apr 27, 11 PM $ 0.0644
+0.79%
$ 2.47 million $ 23,252
Apr 27, 10 PM $ 0.0639
+0.20%
$ 2.45 million $ 22,628
Apr 27, 9 PM $ 0.0638
-0.18%
$ 2.44 million $ 22,627