Piggycell Historical Data

PIGGY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0638
-0.73%
$ 2.44 million $ 8,280
May 1, 10 PM $ 0.0642
+0.32%
$ 2.46 million $ 8,276
May 1, 9 PM $ 0.064
+1.20%
$ 2.45 million $ 8,074
May 1, 8 PM $ 0.0633
-3.43%
$ 2.42 million $ 7,875
May 1, 7 PM $ 0.0655
+0.07%
$ 2.51 million $ 7,189
May 1, 6 PM $ 0.0654
-0.26%
$ 2.51 million $ 7,160
May 1, 5 PM $ 0.0656
+1.43%
$ 2.51 million $ 7,135
May 1, 4 PM $ 0.0647
-1.32%
$ 2.48 million $ 6,582
May 1, 3 PM $ 0.0656
+0.00%
$ 2.51 million $ 6,470
May 1, 2 PM $ 0.0656
+0.63%
$ 2.51 million $ 6,492
May 1, 1 PM $ 0.0652
-1.23%
$ 2.5 million $ 6,041
May 1, 12 PM $ 0.066
+0.00%
$ 2.53 million $ 3,625
May 1, 11 AM $ 0.066
-0.16%
$ 2.53 million $ 3,624
May 1, 10 AM $ 0.0661
+0.22%
$ 2.53 million $ 3,632
May 1, 9 AM $ 0.0659
+0.78%
$ 2.52 million $ 3,753
May 1, 8 AM $ 0.0654
-1.46%
$ 2.51 million $ 4,070
May 1, 7 AM $ 0.066
+0.18%
$ 2.53 million $ 3,317
May 1, 6 AM $ 0.0659
+0.00%
$ 2.52 million $ 2,708
May 1, 5 AM $ 0.0659
+0.13%
$ 2.52 million $ 2,758
May 1, 4 AM $ 0.0658
-0.23%
$ 2.52 million $ 2,508
May 1, 3 AM $ 0.066
-1.35%
$ 2.53 million $ 2,507
May 1, 2 AM $ 0.0669
+0.00%
$ 2.56 million $ 4,942
May 1, 1 AM $ 0.0669
-0.01%
$ 2.56 million $ 4,942
May 1, 12 AM $ 0.0669
+0.57%
$ 2.56 million $ 7,783
Apr 30, 11 PM $ 0.0665
-0.02%
$ 2.55 million $ 15,809
Apr 30, 10 PM $ 0.0665
+0.10%
$ 2.55 million $ 17,201
Apr 30, 9 PM $ 0.0664
-0.10%
$ 2.54 million $ 17,304
Apr 30, 8 PM $ 0.0665
+0.43%
$ 2.55 million $ 17,450
Apr 30, 7 PM $ 0.0662
+0.04%
$ 2.54 million $ 24,657
Apr 30, 6 PM $ 0.0662
+0.21%
$ 2.54 million $ 29,222
Apr 30, 5 PM $ 0.066
+1.07%
$ 2.53 million $ 34,545
Apr 30, 4 PM $ 0.0653
-1.11%
$ 2.5 million $ 55,752
Apr 30, 3 PM $ 0.0661
-0.48%
$ 2.53 million $ 55,753
Apr 30, 2 PM $ 0.0664
-0.20%
$ 2.54 million $ 55,859
Apr 30, 1 PM $ 0.0665
+0.00%
$ 2.55 million $ 57,654
Apr 30, 12 PM $ 0.0665
+0.00%
$ 2.55 million $ 57,659
Apr 30, 11 AM $ 0.0665
-1.81%
$ 2.55 million $ 57,684
Apr 30, 10 AM $ 0.0678
+1.34%
$ 2.6 million $ 58,035
Apr 30, 9 AM $ 0.0669
-1.12%
$ 2.56 million $ 58,675
Apr 30, 8 AM $ 0.0676
-0.21%
$ 2.59 million $ 59,013
Apr 30, 7 AM $ 0.0678
+0.05%
$ 2.6 million $ 58,056
Apr 30, 6 AM $ 0.0677
+0.51%
$ 2.59 million $ 58,334
Apr 30, 5 AM $ 0.0674
+0.88%
$ 2.58 million $ 58,297
Apr 30, 4 AM $ 0.0668
-1.41%
$ 2.56 million $ 58,250
Apr 30, 3 AM $ 0.0678
+3.52%
$ 2.6 million $ 58,728
Apr 30, 2 AM $ 0.0655
+0.00%
$ 2.51 million $ 57,240
Apr 30, 1 AM $ 0.0655
+0.72%
$ 2.51 million $ 67,244
Apr 30, 12 AM $ 0.065
+0.31%
$ 2.49 million $ 88,022
Apr 29, 11 PM $ 0.0648
-1.82%
$ 2.48 million $ 135,652
Apr 29, 10 PM $ 0.066
-0.73%
$ 2.53 million $ 134,260