Piggycell Historical Data

PIGGY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0645
+1.94%
$ 2.47 million $ 6,813
May 3, 11 PM $ 0.0633
+0.00%
$ 2.42 million $ 5,970
May 3, 10 PM $ 0.0633
+0.00%
$ 2.42 million $ 5,993
May 3, 9 PM $ 0.0633
-0.18%
$ 2.42 million $ 5,993
May 3, 8 PM $ 0.0634
-0.34%
$ 2.43 million $ 6,016
May 3, 7 PM $ 0.0636
+0.32%
$ 2.44 million $ 5,708
May 3, 6 PM $ 0.0634
+0.05%
$ 2.43 million $ 6,564
May 3, 5 PM $ 0.0634
-0.01%
$ 2.43 million $ 6,702
May 3, 4 PM $ 0.0634
+0.94%
$ 2.43 million $ 6,698
May 3, 3 PM $ 0.0628
-0.01%
$ 2.41 million $ 5,447
May 3, 2 PM $ 0.0628
+0.16%
$ 2.41 million $ 5,385
May 3, 1 PM $ 0.0627
+0.01%
$ 2.4 million $ 5,435
May 3, 12 PM $ 0.0627
+0.03%
$ 2.4 million $ 5,476
May 3, 11 AM $ 0.0627
-0.13%
$ 2.4 million $ 5,500
May 3, 10 AM $ 0.0628
+0.39%
$ 2.4 million $ 5,497
May 3, 9 AM $ 0.0625
-0.17%
$ 2.39 million $ 4,921
May 3, 8 AM $ 0.0626
+1.72%
$ 2.4 million $ 4,830
May 3, 7 AM $ 0.0616
-0.48%
$ 2.36 million $ 4,369
May 3, 6 AM $ 0.0619
+0.28%
$ 2.37 million $ 4,245
May 3, 5 AM $ 0.0617
-0.90%
$ 2.36 million $ 4,228
May 3, 4 AM $ 0.0623
-0.70%
$ 2.38 million $ 2,500
May 3, 3 AM $ 0.0627
-0.82%
$ 2.4 million $ 2,503
May 3, 2 AM $ 0.0632
-0.37%
$ 2.42 million $ 2,643
May 3, 1 AM $ 0.0634
-0.38%
$ 2.43 million $ 8,580
May 3, 12 AM $ 0.0637
+0.13%
$ 2.44 million $ 8,628
May 2, 11 PM $ 0.0636
-1.13%
$ 2.44 million $ 8,993
May 2, 10 PM $ 0.0643
+0.06%
$ 2.46 million $ 8,973
May 2, 9 PM $ 0.0643
+1.97%
$ 2.46 million $ 9,248
May 2, 8 PM $ 0.0631
+0.00%
$ 2.41 million $ 9,398
May 2, 7 PM $ 0.063
+0.67%
$ 2.41 million $ 10,130
May 2, 6 PM $ 0.0626
+2.35%
$ 2.4 million $ 9,302
May 2, 5 PM $ 0.0612
-0.17%
$ 2.34 million $ 9,191
May 2, 4 PM $ 0.0613
-0.01%
$ 2.35 million $ 9,744
May 2, 3 PM $ 0.0613
-0.36%
$ 2.35 million $ 9,905
May 2, 2 PM $ 0.0615
-1.90%
$ 2.36 million $ 9,898
May 2, 1 PM $ 0.0627
-0.19%
$ 2.4 million $ 10,283
May 2, 12 PM $ 0.0628
-0.94%
$ 2.41 million $ 12,705
May 2, 11 AM $ 0.0634
+0.00%
$ 2.43 million $ 12,681
May 2, 10 AM $ 0.0634
-0.13%
$ 2.43 million $ 12,687
May 2, 9 AM $ 0.0635
-0.02%
$ 2.43 million $ 12,686
May 2, 8 AM $ 0.0635
-0.11%
$ 2.43 million $ 12,953
May 2, 7 AM $ 0.0636
-0.04%
$ 2.43 million $ 14,678
May 2, 6 AM $ 0.0636
+0.00%
$ 2.44 million $ 15,386
May 2, 5 AM $ 0.0636
-0.02%
$ 2.44 million $ 15,388
May 2, 4 AM $ 0.0636
-2.51%
$ 2.44 million $ 15,609
May 2, 3 AM $ 0.0652
+1.12%
$ 2.5 million $ 15,629
May 2, 2 AM $ 0.0645
-0.45%
$ 2.47 million $ 15,546
May 2, 1 AM $ 0.0648
-0.37%
$ 2.48 million $ 8,553
May 2, 12 AM $ 0.0651
+2.04%
$ 2.49 million $ 8,600
May 1, 11 PM $ 0.0638
-0.73%
$ 2.44 million $ 8,280