Piggycell Historical Data

PIGGY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.065
-0.46%
$ 2.49 million $ 3,897
May 6, 12 AM $ 0.0653
-0.47%
$ 2.5 million $ 6,775
May 5, 11 PM $ 0.0656
-0.86%
$ 2.51 million $ 24,762
May 5, 10 PM $ 0.0661
+0.09%
$ 2.53 million $ 24,614
May 5, 9 PM $ 0.0661
+0.00%
$ 2.53 million $ 23,187
May 5, 8 PM $ 0.0661
-0.35%
$ 2.53 million $ 23,187
May 5, 7 PM $ 0.0663
-0.05%
$ 2.54 million $ 23,182
May 5, 6 PM $ 0.0663
+0.09%
$ 2.54 million $ 24,795
May 5, 5 PM $ 0.0663
+0.00%
$ 2.54 million $ 24,028
May 5, 4 PM $ 0.0663
-0.03%
$ 2.54 million $ 24,049
May 5, 3 PM $ 0.0663
-0.06%
$ 2.54 million $ 24,327
May 5, 2 PM $ 0.0664
-0.92%
$ 2.54 million $ 25,555
May 5, 1 PM $ 0.067
+0.44%
$ 2.57 million $ 25,014
May 5, 12 PM $ 0.0667
+0.05%
$ 2.55 million $ 25,243
May 5, 11 AM $ 0.0666
-0.06%
$ 2.55 million $ 24,969
May 5, 10 AM $ 0.0667
-0.43%
$ 2.55 million $ 24,934
May 5, 9 AM $ 0.067
-0.33%
$ 2.56 million $ 24,857
May 5, 8 AM $ 0.0671
+1.69%
$ 2.57 million $ 24,817
May 5, 7 AM $ 0.066
-0.03%
$ 2.53 million $ 25,089
May 5, 6 AM $ 0.0661
+0.06%
$ 2.53 million $ 25,087
May 5, 5 AM $ 0.066
-1.21%
$ 2.53 million $ 24,978
May 5, 4 AM $ 0.0668
-0.03%
$ 2.56 million $ 24,932
May 5, 3 AM $ 0.0668
+0.96%
$ 2.56 million $ 24,926
May 5, 2 AM $ 0.0662
+0.18%
$ 2.54 million $ 25,322
May 5, 1 AM $ 0.0661
-0.93%
$ 2.53 million $ 25,062
May 5, 12 AM $ 0.0667
+4.69%
$ 2.55 million $ 22,318
May 4, 11 PM $ 0.0637
+0.00%
$ 2.44 million $ 4,925
May 4, 10 PM $ 0.0637
-0.01%
$ 2.44 million $ 4,925
May 4, 9 PM $ 0.0637
-0.50%
$ 2.44 million $ 4,894
May 4, 8 PM $ 0.064
-0.14%
$ 2.45 million $ 4,782
May 4, 7 PM $ 0.0641
+0.63%
$ 2.46 million $ 5,095
May 4, 6 PM $ 0.0637
-0.43%
$ 2.44 million $ 4,613
May 4, 5 PM $ 0.064
+0.19%
$ 2.45 million $ 4,619
May 4, 4 PM $ 0.0639
-1.00%
$ 2.45 million $ 4,601
May 4, 3 PM $ 0.0645
+0.16%
$ 2.47 million $ 5,575
May 4, 2 PM $ 0.0644
-0.58%
$ 2.47 million $ 4,409
May 4, 1 PM $ 0.0648
-0.01%
$ 2.48 million $ 4,400
May 4, 12 PM $ 0.0648
+0.00%
$ 2.48 million $ 4,127
May 4, 11 AM $ 0.0648
-1.05%
$ 2.48 million $ 4,129
May 4, 10 AM $ 0.0655
-0.01%
$ 2.51 million $ 4,060
May 4, 9 AM $ 0.0655
+2.07%
$ 2.51 million $ 4,645
May 4, 8 AM $ 0.0642
-0.55%
$ 2.46 million $ 4,505
May 4, 7 AM $ 0.0645
+0.06%
$ 2.47 million $ 4,363
May 4, 6 AM $ 0.0645
+0.00%
$ 2.47 million $ 4,487
May 4, 5 AM $ 0.0645
-0.31%
$ 2.47 million $ 4,490
May 4, 4 AM $ 0.0647
-0.18%
$ 2.48 million $ 6,303
May 4, 3 AM $ 0.0648
-0.03%
$ 2.48 million $ 6,304
May 4, 2 AM $ 0.0648
-0.03%
$ 2.48 million $ 5,896
May 4, 1 AM $ 0.0648
+0.50%
$ 2.48 million $ 6,952
May 4, 12 AM $ 0.0645
+1.94%
$ 2.47 million $ 6,813