Piggycell Historical Data

PIGGY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0621
+0.29%
$ 2.38 million $ 47,199
May 8, 1 AM $ 0.0619
-2.28%
$ 2.37 million $ 46,991
May 8, 12 AM $ 0.0634
+1.06%
$ 2.43 million $ 43,996
May 7, 11 PM $ 0.0627
+0.00%
$ 2.4 million $ 44,009
May 7, 10 PM $ 0.0627
+0.66%
$ 2.4 million $ 44,012
May 7, 9 PM $ 0.0623
+0.43%
$ 2.39 million $ 46,275
May 7, 8 PM $ 0.062
-1.67%
$ 2.38 million $ 45,828
May 7, 7 PM $ 0.0631
+2.97%
$ 2.42 million $ 38,550
May 7, 6 PM $ 0.0613
+0.03%
$ 2.35 million $ 38,053
May 7, 5 PM $ 0.0612
-5.47%
$ 2.35 million $ 38,518
May 7, 4 PM $ 0.0648
+3.24%
$ 2.48 million $ 38,582
May 7, 3 PM $ 0.0628
+0.00%
$ 2.4 million $ 38,563
May 7, 2 PM $ 0.0628
+1.35%
$ 2.4 million $ 38,628
May 7, 1 PM $ 0.0619
-2.00%
$ 2.37 million $ 37,913
May 7, 12 PM $ 0.0628
+4.38%
$ 2.41 million $ 18,807
May 7, 11 AM $ 0.0602
+0.72%
$ 2.3 million $ 14,534
May 7, 10 AM $ 0.0557
-10.98%
$ 2.13 million $ 10,374
May 7, 9 AM $ 0.0626
-0.08%
$ 2.4 million $ 3,067
May 7, 8 AM $ 0.0626
+1.39%
$ 2.4 million $ 3,084
May 7, 7 AM $ 0.0618
+3.17%
$ 2.37 million $ 11,262
May 7, 6 AM $ 0.0599
-3.73%
$ 2.29 million $ 10,407
May 7, 5 AM $ 0.0622
-0.01%
$ 2.38 million $ 2,293
May 7, 4 AM $ 0.0622
-0.30%
$ 2.38 million $ 2,319
May 7, 3 AM $ 0.0624
-0.13%
$ 2.39 million $ 8,570
May 7, 2 AM $ 0.0625
-1.32%
$ 2.39 million $ 2,565
May 7, 1 AM $ 0.0633
+0.00%
$ 2.42 million $ 6,774
May 7, 12 AM $ 0.0633
+0.20%
$ 2.42 million $ 6,778
May 6, 11 PM $ 0.0632
-0.23%
$ 2.42 million $ 2,388
May 6, 10 PM $ 0.0633
-0.74%
$ 2.43 million $ 2,532
May 6, 9 PM $ 0.0638
-0.40%
$ 2.44 million $ 1,239
May 6, 8 PM $ 0.0641
+0.00%
$ 2.45 million $ 1,903
May 6, 7 PM $ 0.0641
+1.76%
$ 2.45 million $ 1,910
May 6, 6 PM $ 0.0629
-2.30%
$ 2.41 million $ 1,573
May 6, 5 PM $ 0.0644
-0.41%
$ 2.47 million $ 2,662
May 6, 4 PM $ 0.0647
-0.24%
$ 2.48 million $ 2,523
May 6, 3 PM $ 0.0648
-0.04%
$ 2.48 million $ 2,502
May 6, 2 PM $ 0.0649
+0.04%
$ 2.48 million $ 2,443
May 6, 1 PM $ 0.0649
+2.01%
$ 2.48 million $ 2,998
May 6, 12 PM $ 0.0636
-0.36%
$ 2.44 million $ 2,982
May 6, 11 AM $ 0.0638
+0.90%
$ 2.44 million $ 3,153
May 6, 10 AM $ 0.0632
-0.03%
$ 2.42 million $ 3,153
May 6, 9 AM $ 0.0633
-0.64%
$ 2.42 million $ 3,230
May 6, 8 AM $ 0.0637
-1.72%
$ 2.44 million $ 3,472
May 6, 7 AM $ 0.0649
+0.00%
$ 2.48 million $ 2,821
May 6, 6 AM $ 0.0649
+1.73%
$ 2.48 million $ 2,821
May 6, 5 AM $ 0.0638
+0.10%
$ 2.44 million $ 3,865
May 6, 4 AM $ 0.0637
-1.88%
$ 2.44 million $ 3,880
May 6, 3 AM $ 0.0649
-0.07%
$ 2.49 million $ 3,633
May 6, 2 AM $ 0.065
-0.01%
$ 2.49 million $ 3,637
May 6, 1 AM $ 0.065
-0.46%
$ 2.49 million $ 3,897