Piggycell Historical Data

PIGGY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0601
+0.00%
$ 2.3 million $ 41,605
May 9, 9 PM $ 0.0601
-1.36%
$ 2.3 million $ 41,607
May 9, 8 PM $ 0.0609
+0.33%
$ 2.33 million $ 40,746
May 9, 7 PM $ 0.0607
-0.74%
$ 2.32 million $ 41,319
May 9, 6 PM $ 0.0611
+0.01%
$ 2.34 million $ 46,074
May 9, 5 PM $ 0.0611
+0.99%
$ 2.34 million $ 46,337
May 9, 4 PM $ 0.0605
+0.01%
$ 2.32 million $ 46,622
May 9, 3 PM $ 0.0604
-1.15%
$ 2.32 million $ 51,049
May 9, 2 PM $ 0.0612
+0.02%
$ 2.34 million $ 51,354
May 9, 1 PM $ 0.0611
+0.00%
$ 2.34 million $ 60,602
May 9, 12 PM $ 0.0611
-0.04%
$ 2.34 million $ 62,038
May 9, 11 AM $ 0.0612
-0.10%
$ 2.34 million $ 69,927
May 9, 10 AM $ 0.0612
-0.32%
$ 2.35 million $ 70,060
May 9, 9 AM $ 0.0614
+0.07%
$ 2.35 million $ 70,091
May 9, 8 AM $ 0.0614
+0.00%
$ 2.35 million $ 69,232
May 9, 7 AM $ 0.0614
+0.72%
$ 2.35 million $ 69,414
May 9, 6 AM $ 0.0609
-0.03%
$ 2.33 million $ 68,728
May 9, 5 AM $ 0.061
+0.08%
$ 2.33 million $ 30,502
May 9, 4 AM $ 0.0609
-0.29%
$ 2.33 million $ 31,972
May 9, 3 AM $ 0.0611
+0.48%
$ 2.34 million $ 38,040
May 9, 2 AM $ 0.0608
-0.01%
$ 2.33 million $ 38,029
May 9, 1 AM $ 0.0608
+0.00%
$ 2.33 million $ 38,788
May 9, 12 AM $ 0.0608
+0.01%
$ 2.33 million $ 41,771
May 8, 11 PM $ 0.0608
+0.00%
$ 2.33 million $ 42,146
May 8, 10 PM $ 0.0608
-0.09%
$ 2.33 million $ 42,146
May 8, 9 PM $ 0.0608
-0.78%
$ 2.33 million $ 42,163
May 8, 8 PM $ 0.0613
-0.61%
$ 2.35 million $ 45,331
May 8, 7 PM $ 0.0617
-0.06%
$ 2.36 million $ 51,976
May 8, 6 PM $ 0.0617
+0.37%
$ 2.36 million $ 47,628
May 8, 5 PM $ 0.0615
-0.90%
$ 2.36 million $ 47,363
May 8, 4 PM $ 0.0621
+1.26%
$ 2.38 million $ 47,077
May 8, 3 PM $ 0.0613
+0.73%
$ 2.35 million $ 42,708
May 8, 2 PM $ 0.0609
+0.08%
$ 2.33 million $ 42,262
May 8, 1 PM $ 0.0608
-2.35%
$ 2.33 million $ 33,737
May 8, 12 PM $ 0.0623
+0.10%
$ 2.38 million $ 35,154
May 8, 11 AM $ 0.0622
-0.70%
$ 2.38 million $ 47,838
May 8, 10 AM $ 0.0626
+0.82%
$ 2.4 million $ 47,835
May 8, 9 AM $ 0.0621
-0.01%
$ 2.38 million $ 49,774
May 8, 8 AM $ 0.0621
+0.04%
$ 2.38 million $ 49,761
May 8, 7 AM $ 0.0621
+0.76%
$ 2.38 million $ 50,682
May 8, 6 AM $ 0.0616
+0.02%
$ 2.36 million $ 51,413
May 8, 5 AM $ 0.0616
-6.15%
$ 2.36 million $ 52,507
May 8, 4 AM $ 0.0657
+5.67%
$ 2.52 million $ 51,609
May 8, 3 AM $ 0.0621
+0.06%
$ 2.38 million $ 45,945
May 8, 2 AM $ 0.0621
+0.29%
$ 2.38 million $ 47,199
May 8, 1 AM $ 0.0619
-2.28%
$ 2.37 million $ 46,991
May 8, 12 AM $ 0.0634
+1.06%
$ 2.43 million $ 43,996
May 7, 11 PM $ 0.0627
+0.00%
$ 2.4 million $ 44,009
May 7, 10 PM $ 0.0627
+0.66%
$ 2.4 million $ 44,012
May 7, 9 PM $ 0.0623
+0.43%
$ 2.39 million $ 46,275