Piggycell Historical Data

PIGGY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0588
+0.03%
$ 2.25 million $ 5,365
May 11, 10 PM $ 0.0588
+0.00%
$ 2.25 million $ 5,413
May 11, 9 PM $ 0.0588
+0.17%
$ 2.25 million $ 5,415
May 11, 8 PM $ 0.0587
+0.29%
$ 2.25 million $ 7,816
May 11, 7 PM $ 0.0585
+0.87%
$ 2.24 million $ 8,970
May 11, 6 PM $ 0.058
-0.85%
$ 2.22 million $ 8,523
May 11, 5 PM $ 0.0585
+0.00%
$ 2.24 million $ 8,543
May 11, 4 PM $ 0.0585
+0.21%
$ 2.24 million $ 8,561
May 11, 3 PM $ 0.0584
-1.39%
$ 2.24 million $ 8,140
May 11, 2 PM $ 0.0592
+0.63%
$ 2.27 million $ 8,061
May 11, 1 PM $ 0.0588
+0.16%
$ 2.25 million $ 8,511
May 11, 12 PM $ 0.0587
+0.00%
$ 2.25 million $ 8,454
May 11, 11 AM $ 0.0587
-1.09%
$ 2.25 million $ 8,461
May 11, 10 AM $ 0.0594
+0.00%
$ 2.27 million $ 9,579
May 11, 9 AM $ 0.0594
+0.52%
$ 2.27 million $ 9,754
May 11, 8 AM $ 0.0591
-1.92%
$ 2.26 million $ 9,217
May 11, 7 AM $ 0.0602
+0.20%
$ 2.31 million $ 8,759
May 11, 6 AM $ 0.0601
+0.74%
$ 2.3 million $ 8,596
May 11, 5 AM $ 0.0597
+0.82%
$ 2.29 million $ 8,412
May 11, 4 AM $ 0.0592
+0.00%
$ 2.27 million $ 21,265
May 11, 3 AM $ 0.0592
-0.14%
$ 2.27 million $ 21,818
May 11, 2 AM $ 0.0593
-0.01%
$ 2.27 million $ 21,449
May 11, 1 AM $ 0.0593
-1.17%
$ 2.27 million $ 21,859
May 11, 12 AM $ 0.06
-0.17%
$ 2.3 million $ 22,536
May 10, 11 PM $ 0.0601
+0.16%
$ 2.3 million $ 20,651
May 10, 10 PM $ 0.06
+0.00%
$ 2.3 million $ 23,357
May 10, 9 PM $ 0.06
+1.78%
$ 2.3 million $ 23,359
May 10, 8 PM $ 0.0589
-2.09%
$ 2.26 million $ 21,834
May 10, 7 PM $ 0.0602
-0.35%
$ 2.31 million $ 20,741
May 10, 6 PM $ 0.0604
+1.12%
$ 2.31 million $ 20,809
May 10, 5 PM $ 0.0597
+0.00%
$ 2.29 million $ 20,784
May 10, 4 PM $ 0.0597
+0.00%
$ 2.29 million $ 20,823
May 10, 3 PM $ 0.0597
-1.24%
$ 2.29 million $ 20,803
May 10, 2 PM $ 0.0605
+0.38%
$ 2.32 million $ 20,036
May 10, 1 PM $ 0.0603
+0.79%
$ 2.31 million $ 19,990
May 10, 12 PM $ 0.0598
-0.26%
$ 2.29 million $ 19,980
May 10, 11 AM $ 0.0599
-0.07%
$ 2.3 million $ 20,060
May 10, 10 AM $ 0.06
+0.01%
$ 2.3 million $ 18,756
May 10, 9 AM $ 0.06
+0.19%
$ 2.3 million $ 18,759
May 10, 8 AM $ 0.0599
-0.47%
$ 2.29 million $ 19,637
May 10, 7 AM $ 0.0601
+0.03%
$ 2.3 million $ 19,170
May 10, 6 AM $ 0.0601
+0.37%
$ 2.3 million $ 21,820
May 10, 5 AM $ 0.0599
+0.37%
$ 2.29 million $ 57,962
May 10, 4 AM $ 0.0597
+0.00%
$ 2.29 million $ 44,513
May 10, 3 AM $ 0.0597
+1.24%
$ 2.29 million $ 44,544
May 10, 2 AM $ 0.059
-0.21%
$ 2.26 million $ 43,871
May 10, 1 AM $ 0.0591
-2.44%
$ 2.26 million $ 43,463
May 10, 12 AM $ 0.0606
-0.25%
$ 2.32 million $ 42,471
May 9, 11 PM $ 0.0607
+1.08%
$ 2.33 million $ 42,364
May 9, 10 PM $ 0.0601
+0.00%
$ 2.3 million $ 41,605