Piggycell Historical Data

PIGGY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0579
-0.23%
$ 2.22 million $ 10,398
May 13, 11 PM $ 0.058
+0.33%
$ 2.22 million $ 10,310
May 13, 10 PM $ 0.0578
-0.36%
$ 2.21 million $ 5,467
May 13, 9 PM $ 0.058
+0.41%
$ 2.22 million $ 5,587
May 13, 8 PM $ 0.0578
-0.58%
$ 2.21 million $ 5,581
May 13, 7 PM $ 0.0581
+0.43%
$ 2.23 million $ 9,644
May 13, 6 PM $ 0.0579
+0.00%
$ 2.22 million $ 10,229
May 13, 5 PM $ 0.0579
-1.04%
$ 2.22 million $ 10,247
May 13, 4 PM $ 0.0585
+0.67%
$ 2.24 million $ 10,310
May 13, 3 PM $ 0.0581
-0.59%
$ 2.22 million $ 10,859
May 13, 2 PM $ 0.0584
-1.22%
$ 2.24 million $ 10,782
May 13, 1 PM $ 0.0592
-0.08%
$ 2.27 million $ 21,099
May 13, 12 PM $ 0.0592
+0.00%
$ 2.27 million $ 20,099
May 13, 11 AM $ 0.0592
+0.99%
$ 2.27 million $ 20,102
May 13, 10 AM $ 0.0586
-0.03%
$ 2.25 million $ 19,913
May 13, 9 AM $ 0.0586
-0.30%
$ 2.25 million $ 19,908
May 13, 8 AM $ 0.0588
-1.49%
$ 2.25 million $ 19,173
May 13, 7 AM $ 0.0597
+1.25%
$ 2.29 million $ 19,211
May 13, 6 AM $ 0.059
+0.56%
$ 2.26 million $ 19,154
May 13, 5 AM $ 0.0587
+0.08%
$ 2.25 million $ 18,235
May 13, 4 AM $ 0.0586
-0.59%
$ 2.25 million $ 18,476
May 13, 3 AM $ 0.059
-0.10%
$ 2.26 million $ 18,249
May 13, 2 AM $ 0.0591
+0.61%
$ 2.26 million $ 18,229
May 13, 1 AM $ 0.0587
+0.03%
$ 2.25 million $ 17,619
May 13, 12 AM $ 0.0587
+0.00%
$ 2.25 million $ 17,633
May 12, 11 PM $ 0.0587
+0.09%
$ 2.25 million $ 17,633
May 12, 10 PM $ 0.0587
-0.09%
$ 2.25 million $ 17,633
May 12, 9 PM $ 0.0587
+0.06%
$ 2.25 million $ 17,486
May 12, 8 PM $ 0.0587
+1.36%
$ 2.25 million $ 17,486
May 12, 7 PM $ 0.0579
+1.05%
$ 2.22 million $ 12,962
May 12, 6 PM $ 0.0573
-0.08%
$ 2.19 million $ 12,823
May 12, 5 PM $ 0.0573
-0.02%
$ 2.2 million $ 12,811
May 12, 4 PM $ 0.0573
-0.36%
$ 2.2 million $ 12,611
May 12, 3 PM $ 0.0575
-0.04%
$ 2.2 million $ 12,502
May 12, 2 PM $ 0.0576
-2.02%
$ 2.2 million $ 13,012
May 12, 1 PM $ 0.0587
+0.00%
$ 2.25 million $ 2,180
May 12, 12 PM $ 0.0587
-0.01%
$ 2.25 million $ 2,248
May 12, 11 AM $ 0.0588
+0.05%
$ 2.25 million $ 2,242
May 12, 10 AM $ 0.0587
-0.06%
$ 2.25 million $ 2,489
May 12, 9 AM $ 0.0588
-0.18%
$ 2.25 million $ 2,489
May 12, 8 AM $ 0.0589
+0.92%
$ 2.25 million $ 2,756
May 12, 7 AM $ 0.0583
-0.04%
$ 2.23 million $ 3,595
May 12, 6 AM $ 0.0583
+0.05%
$ 2.23 million $ 4,009
May 12, 5 AM $ 0.0583
+0.01%
$ 2.23 million $ 4,203
May 12, 4 AM $ 0.0583
+0.09%
$ 2.23 million $ 4,563
May 12, 3 AM $ 0.0583
-0.10%
$ 2.23 million $ 4,596
May 12, 2 AM $ 0.0583
-1.07%
$ 2.23 million $ 5,065
May 12, 1 AM $ 0.0589
+0.24%
$ 2.26 million $ 5,048
May 12, 12 AM $ 0.0588
+0.00%
$ 2.25 million $ 5,362
May 11, 11 PM $ 0.0588
+0.03%
$ 2.25 million $ 5,365