Piggycell Historical Data

PIGGY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0592
-0.13%
$ 2.27 million $ 49,706
May 16, 12 AM $ 0.0593
-0.32%
$ 2.27 million $ 50,417
May 15, 11 PM $ 0.0595
+0.29%
$ 2.28 million $ 51,492
May 15, 10 PM $ 0.0593
+0.03%
$ 2.27 million $ 51,851
May 15, 9 PM $ 0.0593
-0.05%
$ 2.27 million $ 76,944
May 15, 8 PM $ 0.0594
-0.21%
$ 2.27 million $ 109,549
May 15, 7 PM $ 0.0595
+0.01%
$ 2.28 million $ 108,217
May 15, 6 PM $ 0.0595
-1.16%
$ 2.28 million $ 108,397
May 15, 5 PM $ 0.0602
+0.00%
$ 2.3 million $ 107,848
May 15, 4 PM $ 0.0602
+0.68%
$ 2.3 million $ 108,844
May 15, 3 PM $ 0.0598
+0.17%
$ 2.29 million $ 109,707
May 15, 2 PM $ 0.0597
+0.05%
$ 2.29 million $ 91,827
May 15, 1 PM $ 0.0597
+0.54%
$ 2.29 million $ 97,743
May 15, 12 PM $ 0.0593
-0.97%
$ 2.27 million $ 115,906
May 15, 11 AM $ 0.0599
-0.17%
$ 2.3 million $ 115,336
May 15, 10 AM $ 0.06
-0.13%
$ 2.3 million $ 113,222
May 15, 9 AM $ 0.0601
-0.08%
$ 2.3 million $ 113,314
May 15, 8 AM $ 0.0601
+0.20%
$ 2.3 million $ 108,795
May 15, 7 AM $ 0.06
-0.75%
$ 2.3 million $ 117,125
May 15, 6 AM $ 0.0605
-0.82%
$ 2.32 million $ 117,003
May 15, 5 AM $ 0.061
-0.53%
$ 2.34 million $ 116,292
May 15, 4 AM $ 0.0613
-1.22%
$ 2.35 million $ 116,724
May 15, 3 AM $ 0.0621
-1.78%
$ 2.38 million $ 117,456
May 15, 2 AM $ 0.0632
-0.42%
$ 2.42 million $ 118,126
May 15, 1 AM $ 0.0635
+0.37%
$ 2.43 million $ 113,574
May 15, 12 AM $ 0.0632
+1.46%
$ 2.42 million $ 115,924
May 14, 11 PM $ 0.0623
+0.05%
$ 2.39 million $ 114,153
May 14, 10 PM $ 0.0623
-1.10%
$ 2.39 million $ 117,891
May 14, 9 PM $ 0.0629
+0.79%
$ 2.41 million $ 91,250
May 14, 8 PM $ 0.0624
-0.13%
$ 2.39 million $ 57,289
May 14, 7 PM $ 0.0625
-0.12%
$ 2.39 million $ 56,881
May 14, 6 PM $ 0.0626
-0.03%
$ 2.4 million $ 55,987
May 14, 5 PM $ 0.0626
+0.64%
$ 2.4 million $ 55,243
May 14, 4 PM $ 0.0622
+0.35%
$ 2.38 million $ 54,297
May 14, 3 PM $ 0.062
+1.23%
$ 2.37 million $ 49,716
May 14, 2 PM $ 0.0612
+2.83%
$ 2.34 million $ 48,510
May 14, 1 PM $ 0.0595
+2.24%
$ 2.28 million $ 46,155
May 14, 12 PM $ 0.0582
+0.65%
$ 2.23 million $ 25,262
May 14, 11 AM $ 0.0579
-0.50%
$ 2.22 million $ 22,300
May 14, 10 AM $ 0.0582
+0.71%
$ 2.23 million $ 24,027
May 14, 9 AM $ 0.0577
-0.37%
$ 2.21 million $ 23,324
May 14, 8 AM $ 0.058
-0.07%
$ 2.22 million $ 22,035
May 14, 7 AM $ 0.058
+1.86%
$ 2.22 million $ 16,311
May 14, 6 AM $ 0.0569
+0.38%
$ 2.18 million $ 15,354
May 14, 5 AM $ 0.0568
-0.73%
$ 2.17 million $ 15,423
May 14, 4 AM $ 0.0572
+0.26%
$ 2.19 million $ 14,061
May 14, 3 AM $ 0.057
-3.27%
$ 2.18 million $ 12,650
May 14, 2 AM $ 0.059
+1.97%
$ 2.26 million $ 10,361
May 14, 1 AM $ 0.0579
+0.00%
$ 2.22 million $ 10,398
May 14, 12 AM $ 0.0579
-0.23%
$ 2.22 million $ 10,398