Piggycell Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0584
-0.87%
$ 2.24 million $ 97,771
May 18, 1 AM $ 0.0589
+0.01%
$ 2.26 million $ 97,817
May 18, 12 AM $ 0.0589
+1.29%
$ 2.26 million $ 97,818
May 17, 11 PM $ 0.0582
+0.20%
$ 2.23 million $ 97,607
May 17, 10 PM $ 0.0581
+0.64%
$ 2.23 million $ 74,036
May 17, 9 PM $ 0.0577
-1.37%
$ 2.21 million $ 73,794
May 17, 8 PM $ 0.0585
+0.61%
$ 2.24 million $ 73,848
May 17, 7 PM $ 0.0582
-0.19%
$ 2.23 million $ 73,474
May 17, 6 PM $ 0.0583
+0.75%
$ 2.23 million $ 59,071
May 17, 5 PM $ 0.0579
-1.34%
$ 2.22 million $ 58,793
May 17, 4 PM $ 0.0586
+0.09%
$ 2.25 million $ 58,592
May 17, 3 PM $ 0.0586
-0.03%
$ 2.24 million $ 20,534
May 17, 2 PM $ 0.0586
+0.37%
$ 2.24 million $ 20,236
May 17, 1 PM $ 0.0584
-1.69%
$ 2.24 million $ 21,218
May 17, 12 PM $ 0.0594
-0.25%
$ 2.27 million $ 20,221
May 17, 11 AM $ 0.0595
+0.27%
$ 2.28 million $ 20,390
May 17, 10 AM $ 0.0594
-0.22%
$ 2.27 million $ 20,453
May 17, 9 AM $ 0.0595
+0.48%
$ 2.28 million $ 20,640
May 17, 8 AM $ 0.0592
-0.55%
$ 2.27 million $ 21,073
May 17, 7 AM $ 0.0595
-0.10%
$ 2.28 million $ 20,932
May 17, 6 AM $ 0.0596
+0.32%
$ 2.28 million $ 21,170
May 17, 5 AM $ 0.0594
-0.64%
$ 2.28 million $ 21,328
May 17, 4 AM $ 0.0598
-0.04%
$ 2.29 million $ 21,372
May 17, 3 AM $ 0.0598
+0.22%
$ 2.29 million $ 21,468
May 17, 2 AM $ 0.0597
-0.27%
$ 2.29 million $ 21,626
May 17, 1 AM $ 0.0599
+0.61%
$ 2.29 million $ 21,806
May 17, 12 AM $ 0.0595
+0.04%
$ 2.28 million $ 21,860
May 16, 11 PM $ 0.0595
+0.01%
$ 2.28 million $ 21,804
May 16, 10 PM $ 0.0595
+0.02%
$ 2.28 million $ 21,786
May 16, 9 PM $ 0.0595
+0.12%
$ 2.28 million $ 22,547
May 16, 8 PM $ 0.0594
-0.06%
$ 2.27 million $ 22,883
May 16, 7 PM $ 0.0594
+0.07%
$ 2.27 million $ 24,703
May 16, 6 PM $ 0.0594
+0.07%
$ 2.27 million $ 24,432
May 16, 5 PM $ 0.0593
-0.36%
$ 2.27 million $ 24,962
May 16, 4 PM $ 0.0595
-0.07%
$ 2.28 million $ 23,934
May 16, 3 PM $ 0.0596
-0.61%
$ 2.28 million $ 24,338
May 16, 2 PM $ 0.0599
+0.50%
$ 2.29 million $ 42,690
May 16, 1 PM $ 0.0596
-0.44%
$ 2.28 million $ 41,983
May 16, 12 PM $ 0.0599
+1.33%
$ 2.29 million $ 42,014
May 16, 11 AM $ 0.0591
+0.06%
$ 2.26 million $ 41,867
May 16, 10 AM $ 0.0591
-0.77%
$ 2.26 million $ 44,136
May 16, 9 AM $ 0.0595
+0.79%
$ 2.28 million $ 43,778
May 16, 8 AM $ 0.059
-0.28%
$ 2.26 million $ 48,126
May 16, 7 AM $ 0.0592
-0.11%
$ 2.27 million $ 48,702
May 16, 6 AM $ 0.0593
+0.00%
$ 2.27 million $ 48,736
May 16, 5 AM $ 0.0593
+0.10%
$ 2.27 million $ 49,443
May 16, 4 AM $ 0.0592
-0.19%
$ 2.27 million $ 49,537
May 16, 3 AM $ 0.0593
-0.33%
$ 2.27 million $ 48,887
May 16, 2 AM $ 0.0595
+0.46%
$ 2.28 million $ 49,772
May 16, 1 AM $ 0.0592
-0.13%
$ 2.27 million $ 49,706