Piggycell Historical Data

PIGGY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0582
+0.10%
$ 2.23 million $ 36,865
May 20, 2 AM $ 0.0582
-0.63%
$ 2.23 million $ 38,108
May 20, 1 AM $ 0.0585
-0.06%
$ 2.24 million $ 40,820
May 20, 12 AM $ 0.0586
+0.05%
$ 2.24 million $ 35,622
May 19, 11 PM $ 0.0585
+0.38%
$ 2.24 million $ 37,285
May 19, 10 PM $ 0.0583
-0.27%
$ 2.23 million $ 37,428
May 19, 9 PM $ 0.0585
+0.09%
$ 2.24 million $ 41,119
May 19, 8 PM $ 0.0584
+1.17%
$ 2.24 million $ 40,725
May 19, 7 PM $ 0.0577
-0.89%
$ 2.21 million $ 40,615
May 19, 6 PM $ 0.0582
-2.60%
$ 2.23 million $ 40,335
May 19, 5 PM $ 0.0598
+0.86%
$ 2.29 million $ 41,644
May 19, 4 PM $ 0.0592
+2.21%
$ 2.27 million $ 57,174
May 19, 3 PM $ 0.0579
+0.29%
$ 2.22 million $ 54,940
May 19, 2 PM $ 0.0577
-0.48%
$ 2.21 million $ 54,801
May 19, 1 PM $ 0.058
-1.21%
$ 2.22 million $ 55,298
May 19, 12 PM $ 0.0587
+0.08%
$ 2.25 million $ 62,320
May 19, 11 AM $ 0.0587
-0.03%
$ 2.25 million $ 66,999
May 19, 10 AM $ 0.0587
+1.98%
$ 2.25 million $ 69,302
May 19, 9 AM $ 0.0575
+0.31%
$ 2.2 million $ 66,449
May 19, 8 AM $ 0.0574
-1.05%
$ 2.2 million $ 68,010
May 19, 7 AM $ 0.058
+0.34%
$ 2.22 million $ 67,189
May 19, 6 AM $ 0.0578
+0.24%
$ 2.21 million $ 67,127
May 19, 5 AM $ 0.0571
-1.01%
$ 2.19 million $ 69,418
May 19, 4 AM $ 0.0577
-0.10%
$ 2.21 million $ 66,842
May 19, 3 AM $ 0.0577
-0.09%
$ 2.21 million $ 75,006
May 19, 2 AM $ 0.0578
+0.09%
$ 2.21 million $ 77,940
May 19, 1 AM $ 0.0577
-0.34%
$ 2.21 million $ 74,788
May 19, 12 AM $ 0.0579
+0.69%
$ 2.22 million $ 74,551
May 18, 11 PM $ 0.0575
+0.77%
$ 2.2 million $ 73,015
May 18, 10 PM $ 0.0571
+8.17%
$ 2.19 million $ 96,454
May 18, 9 PM $ 0.0528
-0.21%
$ 2.02 million $ 92,571
May 18, 8 PM $ 0.0529
+0.24%
$ 2.03 million $ 92,593
May 18, 7 PM $ 0.0527
-0.92%
$ 2.02 million $ 92,500
May 18, 6 PM $ 0.0532
+2.12%
$ 2.04 million $ 107,014
May 18, 5 PM $ 0.0521
-4.31%
$ 2 million $ 104,717
May 18, 4 PM $ 0.0545
+0.41%
$ 2.09 million $ 88,801
May 18, 3 PM $ 0.0543
-1.50%
$ 2.08 million $ 126,666
May 18, 2 PM $ 0.0551
-0.27%
$ 2.11 million $ 126,966
May 18, 1 PM $ 0.0552
-0.31%
$ 2.12 million $ 126,098
May 18, 12 PM $ 0.0554
+0.08%
$ 2.12 million $ 116,452
May 18, 11 AM $ 0.0554
-0.28%
$ 2.12 million $ 111,632
May 18, 10 AM $ 0.0555
+0.21%
$ 2.13 million $ 111,699
May 18, 9 AM $ 0.0554
+0.04%
$ 2.12 million $ 111,670
May 18, 8 AM $ 0.0554
+0.41%
$ 2.12 million $ 110,102
May 18, 7 AM $ 0.0552
+0.13%
$ 2.11 million $ 109,943
May 18, 6 AM $ 0.0551
-0.07%
$ 2.11 million $ 109,929
May 18, 5 AM $ 0.0551
-1.31%
$ 2.11 million $ 109,354
May 18, 4 AM $ 0.0558
-4.30%
$ 2.14 million $ 109,228
May 18, 3 AM $ 0.0583
-0.14%
$ 2.23 million $ 102,610
May 18, 2 AM $ 0.0584
-0.87%
$ 2.24 million $ 97,771