Piggycell Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0563
-0.32%
$ 2.16 million $ 52,235
May 22, 3 AM $ 0.0565
-1.80%
$ 2.16 million $ 52,237
May 22, 2 AM $ 0.0575
+0.20%
$ 2.2 million $ 51,826
May 22, 1 AM $ 0.0574
-0.14%
$ 2.2 million $ 47,055
May 22, 12 AM $ 0.0575
+0.17%
$ 2.2 million $ 50,894
May 21, 11 PM $ 0.0574
+0.09%
$ 2.2 million $ 50,797
May 21, 10 PM $ 0.0573
+0.78%
$ 2.2 million $ 50,749
May 21, 9 PM $ 0.0569
+0.74%
$ 2.18 million $ 46,869
May 21, 8 PM $ 0.0565
+0.79%
$ 2.16 million $ 45,002
May 21, 7 PM $ 0.056
-0.03%
$ 2.15 million $ 34,153
May 21, 6 PM $ 0.056
+0.31%
$ 2.15 million $ 34,401
May 21, 5 PM $ 0.0559
+0.11%
$ 2.14 million $ 30,326
May 21, 4 PM $ 0.0558
+0.16%
$ 2.14 million $ 30,339
May 21, 3 PM $ 0.0557
-0.63%
$ 2.13 million $ 34,386
May 21, 2 PM $ 0.0561
-0.51%
$ 2.15 million $ 32,300
May 21, 1 PM $ 0.0563
+0.53%
$ 2.16 million $ 36,311
May 21, 12 PM $ 0.056
+0.13%
$ 2.15 million $ 35,347
May 21, 11 AM $ 0.056
+1.59%
$ 2.14 million $ 34,834
May 21, 10 AM $ 0.0551
-0.46%
$ 2.11 million $ 33,736
May 21, 9 AM $ 0.0554
-0.92%
$ 2.12 million $ 33,603
May 21, 8 AM $ 0.0559
+0.16%
$ 2.14 million $ 36,763
May 21, 7 AM $ 0.0558
+1.09%
$ 2.14 million $ 37,062
May 21, 6 AM $ 0.0552
-0.16%
$ 2.11 million $ 32,294
May 21, 5 AM $ 0.0553
-0.17%
$ 2.12 million $ 33,243
May 21, 4 AM $ 0.0554
-0.05%
$ 2.12 million $ 35,131
May 21, 3 AM $ 0.0554
+0.12%
$ 2.12 million $ 35,190
May 21, 2 AM $ 0.0553
-0.09%
$ 2.12 million $ 35,191
May 21, 1 AM $ 0.0554
-3.39%
$ 2.12 million $ 36,179
May 21, 12 AM $ 0.0573
-0.29%
$ 2.19 million $ 37,401
May 20, 11 PM $ 0.0575
+1.25%
$ 2.2 million $ 37,428
May 20, 10 PM $ 0.0568
-0.28%
$ 2.17 million $ 37,324
May 20, 9 PM $ 0.0569
-0.09%
$ 2.18 million $ 37,479
May 20, 8 PM $ 0.057
+0.06%
$ 2.18 million $ 37,762
May 20, 7 PM $ 0.0569
-0.07%
$ 2.18 million $ 37,925
May 20, 6 PM $ 0.057
-0.09%
$ 2.18 million $ 38,072
May 20, 5 PM $ 0.057
+0.21%
$ 2.18 million $ 39,111
May 20, 4 PM $ 0.0569
+0.02%
$ 2.18 million $ 39,674
May 20, 3 PM $ 0.0569
-0.76%
$ 2.18 million $ 41,938
May 20, 2 PM $ 0.0573
-1.22%
$ 2.2 million $ 41,925
May 20, 1 PM $ 0.058
+0.00%
$ 2.22 million $ 38,014
May 20, 12 PM $ 0.058
-0.23%
$ 2.22 million $ 39,132
May 20, 11 AM $ 0.0582
-0.33%
$ 2.23 million $ 39,470
May 20, 10 AM $ 0.0584
-0.29%
$ 2.24 million $ 40,581
May 20, 9 AM $ 0.0586
-3.19%
$ 2.24 million $ 41,607
May 20, 8 AM $ 0.0605
-0.29%
$ 2.32 million $ 38,016
May 20, 7 AM $ 0.0607
-0.03%
$ 2.32 million $ 38,850
May 20, 6 AM $ 0.0607
+0.08%
$ 2.32 million $ 36,190
May 20, 5 AM $ 0.0606
+4.47%
$ 2.32 million $ 35,132
May 20, 4 AM $ 0.058
-0.30%
$ 2.22 million $ 36,603
May 20, 3 AM $ 0.0582
+0.10%
$ 2.23 million $ 36,865