Piggycell Historical Data

PIGGY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0558
+0.29%
$ 2.14 million $ 49,503
May 24, 4 AM $ 0.0557
+0.08%
$ 2.13 million $ 49,247
May 24, 3 AM $ 0.0556
+0.07%
$ 2.13 million $ 48,562
May 24, 2 AM $ 0.0556
-0.08%
$ 2.13 million $ 48,510
May 24, 1 AM $ 0.0556
-0.12%
$ 2.13 million $ 48,583
May 24, 12 AM $ 0.0557
-0.21%
$ 2.13 million $ 53,486
May 23, 11 PM $ 0.0558
-0.05%
$ 2.14 million $ 55,547
May 23, 10 PM $ 0.0559
-0.59%
$ 2.14 million $ 57,199
May 23, 9 PM $ 0.0562
+0.18%
$ 2.15 million $ 57,131
May 23, 8 PM $ 0.0561
+0.01%
$ 2.15 million $ 57,663
May 23, 7 PM $ 0.0561
+0.57%
$ 2.15 million $ 57,586
May 23, 6 PM $ 0.0558
-0.78%
$ 2.14 million $ 57,710
May 23, 5 PM $ 0.0562
-0.19%
$ 2.15 million $ 57,616
May 23, 4 PM $ 0.0563
+0.46%
$ 2.16 million $ 57,805
May 23, 3 PM $ 0.0561
-0.66%
$ 2.15 million $ 57,527
May 23, 2 PM $ 0.0564
+0.02%
$ 2.16 million $ 32,802
May 23, 1 PM $ 0.0564
-0.17%
$ 2.16 million $ 38,350
May 23, 12 PM $ 0.0565
-0.05%
$ 2.16 million $ 38,368
May 23, 11 AM $ 0.0565
-0.36%
$ 2.17 million $ 38,250
May 23, 10 AM $ 0.0567
+0.09%
$ 2.17 million $ 38,579
May 23, 9 AM $ 0.0567
-0.05%
$ 2.17 million $ 38,445
May 23, 8 AM $ 0.0567
+0.71%
$ 2.17 million $ 38,520
May 23, 7 AM $ 0.0558
-0.88%
$ 2.14 million $ 38,702
May 23, 6 AM $ 0.0563
-0.15%
$ 2.16 million $ 32,839
May 23, 5 AM $ 0.0564
-0.71%
$ 2.16 million $ 38,372
May 23, 4 AM $ 0.0568
+1.03%
$ 2.17 million $ 32,515
May 23, 3 AM $ 0.0562
-0.09%
$ 2.15 million $ 38,452
May 23, 2 AM $ 0.0562
+0.01%
$ 2.15 million $ 38,997
May 23, 1 AM $ 0.0562
+3.90%
$ 2.15 million $ 43,662
May 23, 12 AM $ 0.0541
-3.52%
$ 2.07 million $ 39,555
May 22, 11 PM $ 0.0561
-1.63%
$ 2.15 million $ 37,694
May 22, 10 PM $ 0.057
-0.20%
$ 2.18 million $ 36,196
May 22, 9 PM $ 0.0571
-1.59%
$ 2.19 million $ 40,203
May 22, 8 PM $ 0.0581
+0.52%
$ 2.22 million $ 40,980
May 22, 7 PM $ 0.0578
+0.39%
$ 2.21 million $ 51,988
May 22, 6 PM $ 0.0575
+0.05%
$ 2.2 million $ 51,672
May 22, 5 PM $ 0.0575
-1.09%
$ 2.2 million $ 52,286
May 22, 4 PM $ 0.0582
-0.53%
$ 2.23 million $ 52,114
May 22, 3 PM $ 0.0585
+0.06%
$ 2.24 million $ 51,692
May 22, 2 PM $ 0.0584
+1.64%
$ 2.24 million $ 49,364
May 22, 1 PM $ 0.0575
+0.00%
$ 2.2 million $ 47,420
May 22, 12 PM $ 0.0575
-0.48%
$ 2.2 million $ 47,487
May 22, 11 AM $ 0.0578
+0.50%
$ 2.21 million $ 48,110
May 22, 10 AM $ 0.0575
-0.44%
$ 2.2 million $ 47,970
May 22, 9 AM $ 0.0577
-0.02%
$ 2.21 million $ 44,875
May 22, 8 AM $ 0.0577
+0.92%
$ 2.21 million $ 47,852
May 22, 7 AM $ 0.0572
+0.75%
$ 2.19 million $ 47,189
May 22, 6 AM $ 0.0568
+0.70%
$ 2.18 million $ 52,046
May 22, 5 AM $ 0.0564
+0.18%
$ 2.16 million $ 52,306
May 22, 4 AM $ 0.0563
-0.32%
$ 2.16 million $ 52,235