Piggycell Historical Data

PIGGY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0546
-0.01%
$ 2.09 million $ 52,395
May 26, 4 AM $ 0.0546
-0.05%
$ 2.09 million $ 51,880
May 26, 3 AM $ 0.0547
-0.11%
$ 2.09 million $ 56,227
May 26, 2 AM $ 0.0547
+1.51%
$ 2.1 million $ 55,225
May 26, 1 AM $ 0.0539
+0.16%
$ 2.07 million $ 47,822
May 26, 12 AM $ 0.0538
-0.16%
$ 2.06 million $ 47,171
May 25, 11 PM $ 0.0539
+0.08%
$ 2.07 million $ 49,100
May 25, 10 PM $ 0.0539
+0.11%
$ 2.06 million $ 48,025
May 25, 9 PM $ 0.0538
-0.06%
$ 2.06 million $ 46,684
May 25, 8 PM $ 0.0539
+0.07%
$ 2.06 million $ 45,833
May 25, 7 PM $ 0.0538
-0.10%
$ 2.06 million $ 44,575
May 25, 6 PM $ 0.0539
+0.14%
$ 2.06 million $ 43,618
May 25, 5 PM $ 0.0538
-0.15%
$ 2.06 million $ 42,613
May 25, 4 PM $ 0.0539
+0.12%
$ 2.06 million $ 41,185
May 25, 3 PM $ 0.0538
-0.17%
$ 2.06 million $ 39,259
May 25, 2 PM $ 0.0539
-0.06%
$ 2.07 million $ 38,201
May 25, 1 PM $ 0.054
+0.10%
$ 2.07 million $ 37,023
May 25, 12 PM $ 0.0539
-1.19%
$ 2.06 million $ 41,774
May 25, 11 AM $ 0.0545
+0.08%
$ 2.09 million $ 39,854
May 25, 10 AM $ 0.0545
-0.02%
$ 2.09 million $ 38,982
May 25, 9 AM $ 0.0545
-0.58%
$ 2.09 million $ 38,305
May 25, 8 AM $ 0.0548
-0.04%
$ 2.1 million $ 36,362
May 25, 7 AM $ 0.0549
-1.01%
$ 2.1 million $ 36,540
May 25, 6 AM $ 0.0554
-0.03%
$ 2.12 million $ 35,688
May 25, 5 AM $ 0.0554
+0.02%
$ 2.12 million $ 35,806
May 25, 4 AM $ 0.0554
+0.04%
$ 2.12 million $ 35,349
May 25, 3 AM $ 0.0554
+0.05%
$ 2.12 million $ 29,879
May 25, 2 AM $ 0.0554
+0.00%
$ 2.12 million $ 30,038
May 25, 1 AM $ 0.0553
+0.07%
$ 2.12 million $ 29,270
May 25, 12 AM $ 0.0553
+0.34%
$ 2.12 million $ 28,890
May 24, 11 PM $ 0.0551
-0.20%
$ 2.11 million $ 26,383
May 24, 10 PM $ 0.0552
+0.08%
$ 2.11 million $ 26,220
May 24, 9 PM $ 0.0552
-0.10%
$ 2.11 million $ 26,294
May 24, 8 PM $ 0.0552
-0.29%
$ 2.11 million $ 26,779
May 24, 7 PM $ 0.0554
+0.47%
$ 2.12 million $ 26,840
May 24, 6 PM $ 0.0551
-0.18%
$ 2.11 million $ 26,185
May 24, 5 PM $ 0.0552
+0.05%
$ 2.11 million $ 26,794
May 24, 4 PM $ 0.0552
+0.00%
$ 2.11 million $ 26,649
May 24, 3 PM $ 0.0552
-0.26%
$ 2.11 million $ 27,789
May 24, 2 PM $ 0.0553
-0.07%
$ 2.12 million $ 53,710
May 24, 1 PM $ 0.0554
-0.04%
$ 2.12 million $ 53,668
May 24, 12 PM $ 0.0554
+0.02%
$ 2.12 million $ 48,734
May 24, 11 AM $ 0.0554
-0.47%
$ 2.12 million $ 48,835
May 24, 10 AM $ 0.0556
+0.70%
$ 2.13 million $ 49,366
May 24, 9 AM $ 0.0552
-0.16%
$ 2.12 million $ 49,843
May 24, 8 AM $ 0.0553
-1.35%
$ 2.12 million $ 50,000
May 24, 7 AM $ 0.0561
+0.10%
$ 2.15 million $ 49,669
May 24, 6 AM $ 0.056
+0.34%
$ 2.15 million $ 49,714
May 24, 5 AM $ 0.0558
+0.29%
$ 2.14 million $ 49,503
May 24, 4 AM $ 0.0557
+0.08%
$ 2.13 million $ 49,247