Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0542
-0.03%
$ 2.07 million $ 53,528
May 28, 3 AM $ 0.0542
-0.72%
$ 2.07 million $ 48,065
May 28, 2 AM $ 0.0546
+0.07%
$ 2.09 million $ 47,284
May 28, 1 AM $ 0.0545
-0.48%
$ 2.09 million $ 52,608
May 28, 12 AM $ 0.0548
+0.00%
$ 2.1 million $ 52,067
May 27, 11 PM $ 0.0548
+0.05%
$ 2.1 million $ 52,665
May 27, 10 PM $ 0.0548
-0.17%
$ 2.1 million $ 52,163
May 27, 9 PM $ 0.0549
-0.01%
$ 2.1 million $ 52,055
May 27, 8 PM $ 0.0549
+0.07%
$ 2.1 million $ 51,955
May 27, 7 PM $ 0.0548
-0.14%
$ 2.1 million $ 52,635
May 27, 6 PM $ 0.0549
+0.05%
$ 2.1 million $ 52,676
May 27, 5 PM $ 0.0549
+0.07%
$ 2.1 million $ 52,667
May 27, 4 PM $ 0.0548
-0.86%
$ 2.1 million $ 53,161
May 27, 3 PM $ 0.0553
+1.13%
$ 2.12 million $ 53,276
May 27, 2 PM $ 0.0547
-0.21%
$ 2.09 million $ 50,695
May 27, 1 PM $ 0.0548
-0.15%
$ 2.1 million $ 50,849
May 27, 12 PM $ 0.0549
-0.21%
$ 2.1 million $ 50,759
May 27, 11 AM $ 0.055
-0.06%
$ 2.11 million $ 51,460
May 27, 10 AM $ 0.055
+0.17%
$ 2.11 million $ 51,593
May 27, 9 AM $ 0.0549
+0.09%
$ 2.1 million $ 51,719
May 27, 8 AM $ 0.0549
-0.11%
$ 2.1 million $ 51,804
May 27, 7 AM $ 0.0549
+0.09%
$ 2.1 million $ 52,156
May 27, 6 AM $ 0.0549
+0.10%
$ 2.1 million $ 51,685
May 27, 5 AM $ 0.0548
+0.64%
$ 2.1 million $ 51,732
May 27, 4 AM $ 0.0545
-0.06%
$ 2.09 million $ 51,390
May 27, 3 AM $ 0.0545
-0.01%
$ 2.09 million $ 51,650
May 27, 2 AM $ 0.0545
+0.05%
$ 2.09 million $ 52,239
May 27, 1 AM $ 0.0545
-0.03%
$ 2.09 million $ 53,970
May 27, 12 AM $ 0.0545
-0.33%
$ 2.09 million $ 54,030
May 26, 11 PM $ 0.0547
-0.16%
$ 2.09 million $ 53,523
May 26, 10 PM $ 0.0548
-0.62%
$ 2.1 million $ 54,128
May 26, 9 PM $ 0.0551
-0.02%
$ 2.11 million $ 54,800
May 26, 8 PM $ 0.0551
+0.08%
$ 2.11 million $ 54,921
May 26, 7 PM $ 0.0551
-0.18%
$ 2.11 million $ 54,613
May 26, 6 PM $ 0.0551
+0.00%
$ 2.11 million $ 54,711
May 26, 5 PM $ 0.0551
+0.45%
$ 2.11 million $ 54,698
May 26, 4 PM $ 0.0549
+0.02%
$ 2.1 million $ 54,377
May 26, 3 PM $ 0.0549
-0.04%
$ 2.1 million $ 54,576
May 26, 2 PM $ 0.0549
-0.01%
$ 2.1 million $ 54,619
May 26, 1 PM $ 0.0549
+0.01%
$ 2.1 million $ 54,465
May 26, 12 PM $ 0.0549
+0.18%
$ 2.1 million $ 54,091
May 26, 11 AM $ 0.0548
+0.06%
$ 2.1 million $ 54,192
May 26, 10 AM $ 0.0548
-0.06%
$ 2.1 million $ 53,902
May 26, 9 AM $ 0.0548
+0.26%
$ 2.1 million $ 53,453
May 26, 8 AM $ 0.0546
+0.06%
$ 2.09 million $ 53,983
May 26, 7 AM $ 0.0546
+0.00%
$ 2.09 million $ 53,322
May 26, 6 AM $ 0.0546
-0.02%
$ 2.09 million $ 52,914
May 26, 5 AM $ 0.0546
-0.01%
$ 2.09 million $ 52,395
May 26, 4 AM $ 0.0546
-0.05%
$ 2.09 million $ 51,880
May 26, 3 AM $ 0.0547
-0.11%
$ 2.09 million $ 56,227