Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0416
-0.95%
$ 1.61 million $ 57,060
9:16 AM $ 0.042
-0.07%
$ 1.61 million $ 57,092
9:15 AM $ 0.042
+0.06%
$ 1.61 million $ 57,078
9:14 AM $ 0.042
+0.00%
$ 1.61 million $ 57,079
9:13 AM $ 0.042
-0.01%
$ 1.61 million $ 57,079
9:12 AM $ 0.042
+0.00%
$ 1.61 million $ 57,079
9:11 AM $ 0.042
+0.01%
$ 1.61 million $ 57,128
9:10 AM $ 0.042
-0.03%
$ 1.61 million $ 57,128
9:09 AM $ 0.042
+0.06%
$ 1.61 million $ 57,077
9:08 AM $ 0.042
+0.00%
$ 1.61 million $ 57,034
9:07 AM $ 0.042
+0.00%
$ 1.61 million $ 57,048
9:06 AM $ 0.042
-0.01%
$ 1.61 million $ 57,061
9:05 AM $ 0.042
+0.01%
$ 1.61 million $ 57,052
9:04 AM $ 0.042
-0.14%
$ 1.61 million $ 57,038
9:03 AM $ 0.042
+0.01%
$ 1.61 million $ 57,038
9:02 AM $ 0.042
-0.08%
$ 1.61 million $ 57,023
9:01 AM $ 0.042
+0.03%
$ 1.61 million $ 57,031
9:00 AM $ 0.042
+0.02%
$ 1.61 million $ 57,043
8:59 AM $ 0.042
-0.01%
$ 1.61 million $ 57,095
8:58 AM $ 0.042
+0.00%
$ 1.61 million $ 57,123
8:57 AM $ 0.042
+0.02%
$ 1.61 million $ 57,138
8:56 AM $ 0.042
+0.18%
$ 1.61 million $ 57,099
8:55 AM $ 0.0419
-0.12%
$ 1.61 million $ 57,370
8:54 AM $ 0.042
+0.00%
$ 1.61 million $ 57,356
8:53 AM $ 0.042
-0.02%
$ 1.61 million $ 57,356
8:52 AM $ 0.042
+0.00%
$ 1.61 million $ 57,344
8:51 AM $ 0.042
+0.00%
$ 1.61 million $ 57,365
8:50 AM $ 0.042
+0.07%
$ 1.61 million $ 57,399
8:49 AM $ 0.0419
+0.01%
$ 1.61 million $ 57,400
8:48 AM $ 0.0419
+0.03%
$ 1.61 million $ 57,405
8:47 AM $ 0.0419
+0.02%
$ 1.61 million $ 57,362
8:46 AM $ 0.0419
+0.00%
$ 1.61 million $ 57,370
8:45 AM $ 0.0419
+0.07%
$ 1.61 million $ 57,621
8:44 AM $ 0.0419
-0.10%
$ 1.6 million $ 57,621
8:43 AM $ 0.0419
+0.00%
$ 1.6 million $ 57,724
8:42 AM $ 0.0419
+0.00%
$ 1.6 million $ 57,717
8:41 AM $ 0.0419
+0.11%
$ 1.6 million $ 57,722
8:40 AM $ 0.0419
-0.05%
$ 1.6 million $ 57,751
8:39 AM $ 0.0419
+0.00%
$ 1.6 million $ 57,723
8:38 AM $ 0.0419
-0.42%
$ 1.6 million $ 57,552
8:37 AM $ 0.0421
+0.02%
$ 1.6 million $ 57,579
8:36 AM $ 0.0421
-0.06%
$ 1.6 million $ 57,579
8:35 AM $ 0.0421
+0.07%
$ 1.6 million $ 57,594
8:34 AM $ 0.0421
+0.30%
$ 1.61 million $ 57,476
8:33 AM $ 0.0419
+0.00%
$ 1.61 million $ 57,279
8:32 AM $ 0.042
-0.03%
$ 1.61 million $ 57,328
8:31 AM $ 0.042
-0.01%
$ 1.61 million $ 57,328
8:30 AM $ 0.042
+0.00%
$ 1.61 million $ 57,351
8:29 AM $ 0.042
+0.00%
$ 1.61 million $ 57,547
8:28 AM $ 0.042
+0.00%
$ 1.61 million $ 57,779
Download