Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000316
+10.74%
$ 316,470 $ 6,087
Jun 5, 1 PM $ 0.000292
+0.00%
$ 291,946 $ 5,665
Jun 5, 12 PM $ 0.000294
-0.07%
$ 293,974 $ 5,587
Jun 5, 9 AM $ 0.000291
+0.00%
$ 291,313 $ 5,682
Jun 5, 8 AM $ 0.000288
+0.00%
$ -- $ 5,701
Jun 5, 7 AM $ 0.000286
-2.53%
$ 286,350 $ 5,571
Jun 5, 6 AM $ 0.000299
-3.04%
$ 299,290 $ 5,513
Jun 5, 5 AM $ 0.000309
+0.15%
$ 309,249 $ 5,692
Jun 5, 4 AM $ 0.000308
+0.19%
$ 307,530 $ 5,691
Jun 5, 3 AM $ 0.000309
-2.45%
$ 308,744 $ 5,631
Jun 5, 2 AM $ 0.000321
+0.00%
$ 320,660 $ 5,618
Jun 5, 1 AM $ 0.000364
+0.02%
$ 363,549 $ 3,439
Jun 5, 12 AM $ 0.000364
+0.10%
$ 364,004 $ 3,445
Jun 4, 11 PM $ 0.000364
+18.45%
$ 363,675 $ 3,437
Jun 4, 9 PM $ 0.000306
+0.00%
$ 305,990 $ 1,214
Jun 4, 6 PM $ 0.000314
+0.00%
$ 313,597 $ 1,165
Jun 4, 4 PM $ 0.000313
+0.00%
$ 313,258 $ 1,023
Jun 4, 2 PM $ 0.000316
-7.10%
$ 315,920 $ 1,015
Jun 4, 1 PM $ 0.00034
+0.00%
$ 340,242 $ 176
Jun 4, 12 PM $ 0.000338
+0.67%
$ 337,634 $ 174
Jun 4, 11 AM $ 0.000335
+1.77%
$ 335,370 $ 167
Jun 2, 9 PM $ 0.00036
+0.00%
$ 360,276 $ 2,041
Jun 2, 5 PM $ 0.000373
-0.44%
$ 372,928 $ 1,785
Jun 2, 3 PM $ 0.000345
-1.96%
$ 345,217 $ 1,678
Jun 2, 2 PM $ 0.000352
+0.02%
$ 352,055 $ 971
Jun 2, 4 AM $ 0.00039
+0.00%
$ 389,560 $ 1,028
Jun 2, 3 AM $ 0.000389
+0.00%
$ 389,148 $ 973
Jun 2, 12 AM $ 0.000414
+0.00%
$ 414,476 $ 234
Jun 1, 7 PM $ 0.000413
+0.00%
$ 413,034 $ 424
Jun 1, 3 PM $ 0.000406
+0.00%
$ 405,689 $ 840
Jun 1, 12 AM $ 0.000417
+0.00%
$ 417,468 $ 747
May 31, 11 PM $ 0.000418
+0.00%
$ 418,083 $ 741
May 31, 6 PM $ 0.000437
+0.05%
$ 436,675 $ 179
May 31, 5 PM $ 0.000436
+0.00%
$ 436,348 $ 157
May 31, 4 PM $ 0.000436
+0.00%
$ 436,340 $ 157
May 30, 4 PM $ 0.000429
+0.00%
$ 429,183 $ 586
May 30, 3 PM $ 0.000433
+0.03%
$ 432,748 $ 482
May 30, 2 PM $ 0.000431
+0.00%
$ 431,255 $ 480
May 30, 1 PM $ 0.000432
+0.00%
$ 431,692 $ 482
May 30, 11 AM $ 0.000431
+0.00%
$ 431,112 $ 477
May 30, 10 AM $ 0.000432
+0.00%
$ 431,797 $ 474
May 30, 9 AM $ 0.000432
+0.00%
$ 431,659 $ 459
May 30, 8 AM $ 0.000433
-3.02%
$ 432,557 $ 449
May 30, 7 AM $ 0.000437
-0.07%
$ 437,040 $ 357
May 30, 6 AM $ 0.000437
-0.13%
$ 437,400 $ 369
May 30, 5 AM $ 0.000436
+0.05%
$ 436,051 $ 368
May 30, 4 AM $ 0.000435
-0.67%
$ 434,588 $ 389
May 29, 8 PM $ 0.000436
+0.00%
$ 435,543 $ 126
May 29, 7 AM $ 0.000431
-0.09%
$ 431,410 $ 189
May 28, 5 PM $ 0.000428
+0.00%
$ 428,066 $ 2