Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000379
+0.00%
$ 378,993 $ 544
Yesterday, at 11 PM $ 0.000379
-0.39%
$ 378,993 $ 544
Yesterday, at 10 PM $ 0.000383
-1.77%
$ 383,479 $ 450
Yesterday, at 7 PM $ 0.00039
-0.16%
$ 389,507 $ 240
Yesterday, at 11 AM $ 0.000384
+0.22%
$ 384,451 $ 88
Jun 16, 4 AM $ 0.000394
-0.64%
$ 393,754 $ 244
Jun 15, 11 PM $ 0.000398
+0.20%
$ 397,763 $ 90
Jun 15, 7 PM $ 0.000405
+0.00%
$ 404,665 $ 684
Jun 15, 1 PM $ 0.000392
+0.57%
$ 392,196 $ 854
Jun 15, 11 AM $ 0.000386
+0.00%
$ 385,694 $ 828
Jun 15, 10 AM $ 0.000385
+0.34%
$ 385,427 $ 823
Jun 15, 8 AM $ 0.000384
+0.00%
$ 384,469 $ 815
Jun 15, 6 AM $ 0.000383
+0.00%
$ 383,254 $ 784
Jun 15, 5 AM $ 0.000384
+3.66%
$ 383,625 $ 780
Jun 14, 10 PM $ 0.000367
+0.00%
$ 366,694 $ 885
Jun 14, 9 PM $ 0.000365
+3.22%
$ 365,285 $ 881
Jun 14, 8 PM $ 0.000345
-1.77%
$ 344,867 $ 807
Jun 14, 7 PM $ 0.000351
-1.33%
$ 351,103 $ 576
Jun 14, 6 PM $ 0.000356
+3.47%
$ 355,869 $ 267
Jun 13, 7 AM $ 0.000349
+0.00%
$ 349,495 $ 877
Jun 13, 6 AM $ 0.000355
+0.00%
$ 354,685 $ 686
Jun 13, 3 AM $ 0.000355
+0.00%
$ 354,677 $ 351
Jun 12, 11 PM $ 0.000353
+0.00%
$ 353,285 $ 533
Jun 10, 2 PM $ 0.000345
-0.10%
$ 344,734 $ 376
Jun 9, 6 PM $ 0.000355
+0.00%
$ 354,623 $ 1,155
Jun 9, 4 PM $ 0.000351
-0.05%
$ 350,953 $ 1,129
Jun 8, 9 PM $ 0.000381
+0.41%
$ 381,182 $ 1,507
Jun 8, 8 PM $ 0.000378
-5.38%
$ 378,343 $ 1,907
Jun 8, 4 PM $ 0.000397
+1.57%
$ 397,135 $ 1,219
Jun 8, 3 PM $ 0.000396
-0.58%
$ 395,667 $ 1,212
Jun 8, 3 AM $ 0.000317
+0.00%
$ 316,695 $ 692
Jun 7, 9 PM $ 0.000302
-3.84%
$ 301,577 $ 526
Jun 7, 5 PM $ 0.000315
+0.00%
$ 314,879 $ 395
Jun 7, 4 PM $ 0.000314
-0.24%
$ 314,094 $ 393
Jun 7, 3 PM $ 0.000314
+0.00%
$ 314,073 $ 389
Jun 7, 2 PM $ 0.000304
+0.00%
$ 304,229 $ 374
Jun 7, 10 AM $ 0.000307
-0.23%
$ 306,532 $ 550
Jun 7, 6 AM $ 0.000304
-0.71%
$ 303,765 $ 872
Jun 7, 5 AM $ 0.000306
-0.34%
$ 306,127 $ 824
Jun 7, 3 AM $ 0.000304
-0.40%
$ 303,699 $ 794
Jun 6, 11 PM $ 0.000296
+0.00%
$ 295,874 $ 761
Jun 6, 7 PM $ 0.000298
-1.03%
$ 297,680 $ 1,595
Jun 6, 4 PM $ 0.000302
+0.00%
$ 301,617 $ 1,483
Jun 6, 12 PM $ 0.000304
-2.76%
$ 303,865 $ 1,574
Jun 6, 7 AM $ 0.000321
+2.89%
$ 320,772 $ 1,240
Jun 6, 6 AM $ 0.000316
+3.68%
$ 316,233 $ 1,265
Jun 6, 5 AM $ 0.000302
-1.11%
$ 302,104 $ 1,361
Jun 5, 11 PM $ 0.000319
+0.00%
$ 319,479 $ 6,025
Jun 5, 10 PM $ 0.000319
-0.80%
$ 319,235 $ 6,039
Jun 5, 9 PM $ 0.000322
+0.80%
$ 321,876 $ 6,077
Download