TedanS Historical Data

Tdan Page 4
Download
Date Close Price change Market cap Trading volume
9:15 AM $481.89
+1.78%
$-- $66,667
9:14 AM $473.04
+0.24%
$-- $65,292
9:10 AM $471.45
+0.31%
$-- $64,977
9:08 AM $469.47
+0.00%
$-- $64,854
9:04 AM $470.68
+0.73%
$-- $64,580
9:03 AM $466.71
+0.48%
$-- $63,758
9:02 AM $463.97
+0.50%
$-- $63,219
8:59 AM $461.34
+0.29%
$-- $62,771
8:58 AM $459.97
+0.82%
$-- $62,251
8:57 AM $455.65
+0.49%
$-- $61,601
8:56 AM $452.94
+0.21%
$-- $61,141
8:55 AM $451.51
+0.00%
$-- $60,939
8:54 AM $451.17
+0.77%
$-- $60,645
8:53 AM $447.48
+0.38%
$-- $60,047
8:52 AM $445.41
+0.55%
$-- $59,583
8:51 AM $442.48
+0.00%
$-- $59,472
8:45 AM $442.56
+0.00%
$-- $59,765
8:40 AM $444.3
+0.00%
$-- $59,840
8:29 AM $442.81
+0.00%
$-- $60,067
8:20 AM $445.33
-0.71%
$-- $59,936
8:19 AM $454.79
+0.00%
$-- $61,008
8:07 AM $457.37
+0.00%
$-- $62,754
8:02 AM $457.37
+0.00%
$-- $62,755
7:58 AM $458.79
+0.00%
$-- $62,706
7:56 AM $458.79
+0.00%
$-- $62,706
7:55 AM $457.14
+0.00%
$-- $65,115
7:52 AM $457.14
+0.00%
$-- $65,123
7:49 AM $457.14
+0.00%
$-- $65,124
7:41 AM $457.73
+0.00%
$-- $65,209
7:40 AM $457.73
+0.00%
$-- $65,209
7:39 AM $457.42
+0.00%
$-- $63,827
7:38 AM $457.43
+0.00%
$-- $63,823
7:34 AM $450.77
+0.00%
$-- $64,661
7:32 AM $450.77
+0.00%
$-- $64,661
7:24 AM $450.77
-1.55%
$-- $64,666
7:18 AM $457.84
+0.00%
$-- $63,294
7:07 AM $450.63
+0.00%
$-- $62,556
6:47 AM $443.22
+0.00%
$-- $63,938
6:40 AM $450.17
+1.03%
$-- $62,606
6:39 AM $439.67
+0.00%
$-- $62,356
6:38 AM $447.46
+0.00%
$-- $62,529
6:37 AM $450.34
+0.03%
$-- $61,000
6:33 AM $442.93
+0.01%
$-- $58,506
6:31 AM $430.79
+0.00%
$-- $58,609
6:29 AM $432.49
+0.00%
$-- $58,838
6:16 AM $435.08
+0.00%
$-- $58,193
6:11 AM $431.87
+0.00%
$-- $57,938
6:09 AM $430.72
+0.00%
$-- $57,821
6:06 AM $430.71
+0.00%
$-- $57,791
6:00 AM $430.09
+0.00%
$-- $56,461