Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $172.3
+0.00%
$-- $2,094
Yesterday $171.22
-6.80%
$-- $2,456
Oct 12, 2026 $184.43
+1.12%
$-- $7,115
Oct 11, 2026 $182.31
-20.87%
$-- $9,208
Oct 10, 2026 $230.38
-4.87%
$-- $4,278
Oct 9, 2026 $242.02
+18.27%
$-- $32,412
Oct 8, 2026 $204.33
+43.47%
$-- $17,358
Oct 7, 2026 $141.28
-5.34%
$-- $3,041
Oct 6, 2026 $148.86
+14.24%
$-- $12,100
Oct 5, 2026 $131.12
-4.23%
$-- $2,133
Oct 4, 2026 $136.54
+0.40%
$-- $138
Oct 3, 2026 $135.88
+1.87%
$-- $328
Oct 2, 2026 $132.56
+2.61%
$-- $1,387
Oct 1, 2026 $128.4
-1.63%
$-- $1,686
Sep 30, 2026 $130.79
-7.75%
$-- $3,336
Sep 29, 2026 $141.33
-32.96%
$-- $53,597
Sep 28, 2026 $210.95
-8.26%
$-- $3,658
Sep 27, 2026 $231.68
-1.39%
$-- $191
Sep 26, 2026 $233.41
-2.14%
$-- $893
Sep 25, 2026 $238.43
+0.01%
$-- $3,124
Sep 24, 2026 $239.28
+3.14%
$-- $1,828
Sep 23, 2026 $231.84
-16.37%
$-- $3,384
Sep 22, 2026 $277.26
+3.74%
$-- $25,073
Sep 21, 2026 $266.81
+34.45%
$-- $32,076
Sep 20, 2026 $197.78
-34.03%
$-- $22,022
Sep 19, 2026 $299.31
+10.66%
$-- $10,219
Sep 18, 2026 $272.5
-13.91%
$-- $12,485
Sep 17, 2026 $316.02
-10.40%
$-- $7,803
Sep 16, 2026 $349.43
-41.86%
$-- $357,689
Sep 15, 2026 $611.38
+0.58%
$-- $10,441
Sep 14, 2026 $607.07
-0.19%
$-- $7,183
Sep 13, 2026 $611.63
+5.94%
$-- $31,602
Sep 12, 2026 $584.05
+31.04%
$-- $92,201
Sep 11, 2026 $445.71
-47.27%
$-- $63,636
Sep 10, 2026 $845.33
+0.68%
$-- $37,093
Sep 9, 2026 $843.41
-8.93%
$-- $36,176
Sep 8, 2026 $926.08
+7.68%
$-- $49,903
Sep 7, 2026 $859.89
+7.27%
$-- $96,714
Sep 6, 2026 $801.25
+4.38%
$-- $43,285
Sep 5, 2026 $779.52
+42.43%
$-- $112,122
Sep 4, 2026 $546.89
+5.88%
$-- $40,901
Sep 3, 2026 $517.37
+2.17%
$-- $21,289
Sep 2, 2026 $505.38
+10.37%
$-- $21,711
Sep 1, 2026 $464.94
+22.37%
$-- $55,704
Aug 31, 2026 $368.43
+39.45%
$-- $1,651
Aug 30, 2026 $261.07
+6.83%
$-- $2,350
Aug 29, 2026 $242.42
+1.74%
$-- $112
Aug 28, 2026 $238.48
-3.46%
$-- $18
Aug 27, 2026 $242.62
-3.04%
$-- $43
Aug 26, 2026 $246.1
-3.34%
$-- $46
Download