TedanS Historical Data

Tdan Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $238.27
+0.00%
$-- $13
Aug 28, 6 PM $238.48
+0.00%
$-- $18
Aug 28, 10 AM $240.17
-1.51%
$-- $37
Aug 28, 3 AM $246.27
+0.00%
$-- $51
Aug 28, 1 AM $246.43
+0.00%
$-- $57
Aug 28, 12 AM $246.58
-0.18%
$-- $57
Aug 27, 1 PM $242.62
+1.98%
$-- $43
Aug 27, 12 PM $238.34
+0.00%
$-- $34
Aug 27, 6 AM $244.89
+0.00%
$-- $30
Aug 27, 5 AM $254.93
+0.00%
$-- $22
Aug 27, 1 AM $250.23
+0.00%
$-- $26
Aug 26, 3 PM $246.1
+0.00%
$-- $46
Aug 26, 2 PM $246.56
+0.00%
$-- $44
Aug 26, 9 AM $248.28
-2.07%
$-- $47
Aug 26, 6 AM $255.24
+0.00%
$-- $35
Aug 26, 1 AM $254.61
+0.00%
$-- $75
Aug 25, 9 PM $248.34
+0.00%
$-- $137
Aug 25, 7 PM $255.82
+0.00%
$-- $164
Aug 25, 4 PM $255.93
+0.00%
$-- $156
Aug 25, 2 PM $249.65
+0.00%
$-- $173
Aug 25, 7 AM $23.66
-8.01%
$-- $2,769
Aug 25, 6 AM $46.52
-15.09%
$-- $5,561
Aug 25, 4 AM $247.49
+0.00%
$-- $258
Aug 25, 2 AM $251.14
+0.00%
$-- $378
Aug 25, 1 AM $245.43
-4.81%
$-- $377
Aug 25, 12 AM $255.2
+9.28%
$-- $356
Aug 24, 11 PM $231.95
+1.86%
$-- $308
Aug 24, 9 PM $218.89
+7.12%
$-- $310
Aug 24, 5 PM $200.58
+0.00%
$-- $280
Aug 24, 3 PM $202.05
+4.45%
$-- $268
Aug 24, 12 PM $191.15
+12.01%
$-- $267
Aug 24, 11 AM $171.93
-3.87%
$-- $211
Aug 24, 9 AM $180.23
-4.92%
$-- $209
Aug 24, 8 AM $190.27
+0.00%
$-- $177
Aug 24, 6 AM $191.7
-1.68%
$-- $216
Aug 24, 4 AM $198.41
+4.72%
$-- $191
Aug 24, 3 AM $187.56
+0.00%
$-- $161
Aug 24, 2 AM $184.31
+2.23%
$-- $176
Aug 24, 1 AM $174.06
+5.94%
$-- $146
Aug 23, 11 PM $162.22
+2.10%
$-- $121
Aug 23, 10 PM $157.45
+2.77%
$-- $104
Aug 23, 9 PM $159.12
+4.23%
$-- $85
Aug 23, 1 PM $148.12
-2.94%
$-- $59
Aug 23, 12 PM $149.77
+0.00%
$-- $45
Aug 23, 11 AM $147.19
+0.00%
$-- $41
Aug 23, 8 AM $146.13
+3.27%
$-- $52
Aug 23, 5 AM $140.51
+0.00%
$-- $69
Aug 23, 3 AM $141.93
+4.21%
$-- $73
Aug 23, 1 AM $134.86
+0.00%
$-- $114
Aug 23, 12 AM $132.6
+0.00%
$-- $123